16925 BIZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16925 BIZIJIN@EC2512A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.610	31.440	0	528,000	0.754
18/11/2025	0.580	30.720	0	528,000	0.754
17/11/2025	0.720	32.120	0	528,000	0.754
14/11/2025	0.800	33.000	0	528,000	0.754
13/11/2025	0.860	34.000	0	528,000	0.754
12/11/2025	0.760	32.620	0	528,000	0.754
11/11/2025	0.790	32.820	0	528,000	0.754
10/11/2025	0.790	33.180	0	528,000	0.754
07/11/2025	0.740	32.640	0	528,000	0.754
06/11/2025	0.690	32.060	0	528,000	0.754
05/11/2025	0.560	30.740	0	528,000	0.754
04/11/2025	0.530	30.020	18,000	528,000	0.754	18,000	0.550
03/11/2025	0.670	31.720	122,000	546,000	0.780	112,000	0.640	10,000	0.670
31/10/2025	0.750	32.240	40,000	648,000	0.926	40,000	0.750
30/10/2025	0.740	32.500	0	688,000	0.983
28/10/2025	0.640	31.080	0	688,000	0.983
27/10/2025	0.810	32.920	122,000	688,000	0.983	76,000	0.810	46,000	0.810
24/10/2025	0.750	32.560	0	718,000	1.026
23/10/2025	0.680	31.760	10,000	718,000	1.026			10,000	0.620
22/10/2025	0.690	31.800	4,000	708,000	1.011			4,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.