Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16919 HUPOMRT@EC2512A (CALL)
Nominal 
0.199 -0.003 (-1.485%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.202 | 246.000 | 110,460,000 | 12,860,000 | 21.433 | 53,180,000 | 0.197 | 54,760,000 | 0.196 |
| 03/06/2025 | 0.178 | 234.000 | 69,440,000 | 11,280,000 | 18.800 | 33,880,000 | 0.174 | 33,880,000 | 0.174 |
| 02/06/2025 | 0.171 | 230.000 | 21,320,000 | 11,280,000 | 18.800 | 11,460,000 | 0.168 | 6,480,000 | 0.168 |
| 30/05/2025 | 0.159 | 220.400 | 26,680,000 | 16,260,000 | 27.100 | 20,800,000 | 0.158 | 4,300,000 | 0.162 |
| 29/05/2025 | 0.167 | 225.000 | 36,760,000 | 32,760,000 | 54.600 | 12,080,000 | 0.160 | 23,360,000 | 0.160 |
| 28/05/2025 | 0.149 | 215.712 | 191,040,000 | 21,480,000 | 35.800 | 84,180,000 | 0.167 | 104,220,000 | 0.168 |
| 27/05/2025 | 0.208 | 232.312 | 126,140,000 | 1,440,000 | 2.400 | 61,800,000 | 0.207 | 63,240,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |