Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16918 GJ-HKEX@EP2509A (PUT)
Nominal 
0.088 -0.011 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.099 | 395.400 | 48,920,000 | 640,000 | 0.914 | 24,330,000 | 0.110 | 24,590,000 | 0.110 |
| 30/05/2025 | 0.100 | 395.800 | 80,380,000 | 380,000 | 0.543 | 40,270,000 | 0.095 | 40,080,000 | 0.095 |
| 29/05/2025 | 0.094 | 400.400 | 80,770,000 | 570,000 | 0.814 | 40,200,000 | 0.098 | 40,570,000 | 0.098 |
| 28/05/2025 | 0.114 | 391.000 | 80,200,000 | 200,000 | 0.286 | 40,000,000 | 0.099 | 40,200,000 | 0.099 |
| 27/05/2025 | 0.097 | 398.200 | 50,660,000 | 0 | 0.000 | 25,230,000 | 0.105 | 25,230,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |