16918 GJ-HKEX@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16918 GJ-HKEX@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.015	427.000	0	11,250,000	16.071
16/07/2025	0.015	424.400	40,000	11,250,000	16.071
15/07/2025	0.015	427.400	0	11,250,000	16.071
14/07/2025	0.015	423.600	820,000	11,250,000	16.071	730,000	0.015
11/07/2025	0.015	425.600	4,550,000	11,980,000	17.114	170,000	0.015	3,850,000	0.016
10/07/2025	0.020	413.400	0	8,300,000	11.857
09/07/2025	0.021	411.600	190,000	8,300,000	11.857	190,000	0.021
08/07/2025	0.021	417.400	0	8,490,000	12.129
07/07/2025	0.028	408.200	760,000	8,490,000	12.129	660,000	0.028
04/07/2025	0.027	413.800	640,000	9,150,000	13.071	640,000	0.028
03/07/2025	0.027	417.200	50,000	9,790,000	13.986	50,000	0.028
02/07/2025	0.023	423.200	50,000	9,840,000	14.057
30/06/2025	0.026	418.800	840,000	9,840,000	14.057			640,000	0.027
27/06/2025	0.028	421.200	100,000	9,200,000	13.143
26/06/2025	0.029	420.000	2,350,000	9,200,000	13.143			1,630,000	0.028
25/06/2025	0.029	422.000	690,000	7,570,000	10.814			690,000	0.029
24/06/2025	0.033	414.800	160,000	6,880,000	9.829			150,000	0.036
23/06/2025	0.046	399.000	150,000	6,730,000	9.614	150,000	0.047
20/06/2025	0.060	392.600	40,000	6,880,000	9.829	40,000	0.060
19/06/2025	0.066	389.800	5,820,000	6,920,000	9.886	4,260,000	0.056	130,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.