Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16907 JP-HKEX@EP2509A (PUT)
Nominal 
0.082 -0.004 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.086 | 395.400 | 9,250,000 | 2,550,000 | 2.550 | 8,250,000 | 0.092 | 1,000,000 | 0.098 |
| 30/05/2025 | 0.084 | 395.800 | 2,900,000 | 9,800,000 | 9.800 | 2,210,000 | 0.083 | 690,000 | 0.080 |
| 29/05/2025 | 0.076 | 400.400 | 277,970,000 | 11,320,000 | 11.320 | 135,730,000 | 0.081 | 142,190,000 | 0.081 |
| 28/05/2025 | 0.093 | 391.000 | 288,880,000 | 4,860,000 | 4.860 | 143,680,000 | 0.084 | 144,800,000 | 0.084 |
| 27/05/2025 | 0.086 | 398.200 | 107,550,000 | 3,740,000 | 3.740 | 51,900,000 | 0.086 | 55,640,000 | 0.086 |
| 26/05/2025 | 0.107 | 387.200 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |