16906 JP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.245 +0.020 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.225	107.600	0	175,000	0.088
15/10/2025	0.224	108.600	0	175,000	0.088
14/10/2025	0.236	105.400	0	175,000	0.088
13/10/2025	0.235	106.300	0	175,000	0.088
10/10/2025	0.228	108.200	6,260,000	175,000	0.088	3,130,000	0.221	3,130,000	0.221
09/10/2025	0.222	110.200	0	175,000	0.088
08/10/2025	0.226	109.700	0	175,000	0.088
06/10/2025	0.228	108.100	0	175,000	0.088
03/10/2025	0.225	109.400	0	175,000	0.088
02/10/2025	0.208	113.900	50,000	175,000	0.088			50,000	0.208
30/09/2025	0.220	110.200	0	125,000	0.062
29/09/2025	0.227	108.600	2,770,000	125,000	0.062	2,770,000	0.229
26/09/2025	0.232	106.500	3,825,000	2,895,000	1.448	1,355,000	0.225	2,370,000	0.222
25/09/2025	0.230	108.200	0	1,880,000	0.940
24/09/2025	0.236	105.700	0	1,880,000	0.940
23/09/2025	0.234	106.300	0	1,880,000	0.940
22/09/2025	0.223	109.700	9,605,000	1,880,000	0.940	3,925,000	0.220	5,680,000	0.223
19/09/2025	0.212	113.500	0	125,000	0.062
18/09/2025	0.212	112.800	1,225,000	125,000	0.062	800,000	0.212	425,000	0.213
17/09/2025	0.211	112.800	375,000	500,000	0.250			375,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.