Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16903 SGPOMRT@EC2511B (CALL)
Nominal 
0.255 -0.015 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.270 | 250.400 | 5,580,000 | 6,140,000 | 6.140 | 3,420,000 | 0.257 | 2,160,000 | 0.251 |
| 16/07/2025 | 0.285 | 252.600 | 1,220,000 | 7,400,000 | 7.400 | 140,000 | 0.326 | 1,080,000 | 0.292 |
| 15/07/2025 | 0.330 | 263.200 | 340,000 | 6,460,000 | 6.460 | 140,000 | 0.332 | 200,000 | 0.326 |
| 14/07/2025 | 0.330 | 260.400 | 620,000 | 6,400,000 | 6.400 | 620,000 | 0.313 | ||
| 11/07/2025 | 0.310 | 254.600 | 1,020,000 | 7,020,000 | 7.020 | 280,000 | 0.329 | 740,000 | 0.334 |
| 10/07/2025 | 0.355 | 265.600 | 200,000 | 6,560,000 | 6.560 | 100,000 | 0.364 | 100,000 | 0.354 |
| 09/07/2025 | 0.360 | 266.800 | 140,000 | 6,560,000 | 6.560 | 60,000 | 0.358 | 60,000 | 0.357 |
| 08/07/2025 | 0.370 | 269.600 | 460,000 | 6,560,000 | 6.560 | 440,000 | 0.371 | 20,000 | 0.350 |
| 07/07/2025 | 0.330 | 259.000 | 280,000 | 6,980,000 | 6.980 | 220,000 | 0.322 | 60,000 | 0.330 |
| 04/07/2025 | 0.310 | 253.000 | 400,000 | 7,140,000 | 7.140 | 160,000 | 0.312 | 220,000 | 0.307 |
| 03/07/2025 | 0.300 | 249.600 | 740,000 | 7,080,000 | 7.080 | 280,000 | 0.321 | 460,000 | 0.309 |
| 02/07/2025 | 0.350 | 258.200 | 320,000 | 6,900,000 | 6.900 | 160,000 | 0.369 | 160,000 | 0.353 |
| 30/06/2025 | 0.375 | 266.600 | 2,820,000 | 6,900,000 | 6.900 | 2,500,000 | 0.382 | 320,000 | 0.365 |
| 27/06/2025 | 0.345 | 257.800 | 560,000 | 9,080,000 | 9.080 | 240,000 | 0.346 | 300,000 | 0.348 |
| 26/06/2025 | 0.330 | 253.000 | 720,000 | 9,020,000 | 9.020 | 700,000 | 0.331 | 20,000 | 0.345 |
| 25/06/2025 | 0.310 | 247.400 | 2,160,000 | 9,700,000 | 9.700 | 1,540,000 | 0.330 | 620,000 | 0.330 |
| 24/06/2025 | 0.335 | 252.200 | 303,120,000 | 10,620,000 | 10.620 | 150,380,000 | 0.307 | 152,580,000 | 0.307 |
| 23/06/2025 | 0.310 | 244.200 | 308,540,000 | 8,420,000 | 8.420 | 153,320,000 | 0.281 | 155,000,000 | 0.281 |
| 20/06/2025 | 0.285 | 239.600 | 184,420,000 | 6,740,000 | 6.740 | 93,100,000 | 0.304 | 91,140,000 | 0.305 |
| 19/06/2025 | 0.320 | 248.600 | 124,720,000 | 8,700,000 | 8.700 | 62,200,000 | 0.355 | 62,280,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |