Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16901 SG-BYD @EP2612A (PUT)
Nominal 
0.189 -0.006 (-3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.195 | 406.200 | 625,000 | 375,000 | 0.150 | 300,000 | 0.191 | 325,000 | 0.191 |
| 03/06/2025 | 0.200 | 400.600 | 3,450,000 | 350,000 | 0.140 | 2,225,000 | 0.208 | 1,225,000 | 0.206 |
| 02/06/2025 | 0.214 | 385.400 | 2,175,000 | 1,350,000 | 0.540 | 600,000 | 0.215 | 1,575,000 | 0.217 |
| 30/05/2025 | 0.210 | 392.800 | 34,350,000 | 375,000 | 0.150 | 17,075,000 | 0.210 | 17,275,000 | 0.208 |
| 29/05/2025 | 0.198 | 406.000 | 2,100,000 | 175,000 | 0.070 | 1,000,000 | 0.199 | 1,100,000 | 0.198 |
| 28/05/2025 | 0.199 | 407.000 | 50,000 | 75,000 | 0.030 | 50,000 | 0.199 | ||
| 27/05/2025 | 0.187 | 418.200 | 0 | 25,000 | 0.010 | ||||
| 26/05/2025 | 0.183 | 425.200 | 75,000 | 25,000 | 0.010 | 25,000 | 0.178 | 50,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |