16890 CT-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16890 CT-BYD @EP2511A (PUT)

Nominal

0.360 +0.090 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.270	107.600	0	83,000	0.120
15/10/2025	0.270	108.600	0	83,000	0.120
14/10/2025	0.325	105.400	0	83,000	0.120
13/10/2025	0.325	106.300	80,000	83,000	0.120	40,000	0.373	40,000	0.368
10/10/2025	0.265	108.200	0	83,000	0.120
09/10/2025	0.231	110.200	50,000	83,000	0.120	50,000	0.224
08/10/2025	0.255	109.700	0	133,000	0.190
06/10/2025	0.275	108.100	0	133,000	0.190
03/10/2025	0.250	109.400	0	133,000	0.190
02/10/2025	0.196	113.900	0	133,000	0.190
30/09/2025	0.255	110.200	0	133,000	0.190
29/09/2025	0.280	108.600	0	133,000	0.190
26/09/2025	0.315	106.500	0	133,000	0.190
25/09/2025	0.300	108.200	3,000	133,000	0.190			3,000	0.337
24/09/2025	0.330	105.700	0	130,000	0.190
23/09/2025	0.325	106.300	0	130,000	0.190
22/09/2025	0.275	109.700	0	130,000	0.190
19/09/2025	0.235	113.500	18,358,000	130,000	0.190	9,179,000	0.234	9,179,000	0.233
18/09/2025	0.238	112.800	34,460,000	130,000	0.190	17,230,000	0.223	17,230,000	0.222
17/09/2025	0.233	112.800	28,380,000	130,000	0.190	14,180,000	0.227	14,200,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.