Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16887 BPALIBA@EC2511D (CALL)
Nominal 
0.083 -0.001 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.083 | 114.600 | 1,400,000 | ||||||
| 03/06/2025 | 0.084 | 113.900 | 500,000 | 160,000 | 0.229 | 250,000 | 0.085 | 250,000 | 0.085 |
| 02/06/2025 | 0.080 | 113.200 | 200,000 | 160,000 | 0.229 | 100,000 | 0.073 | 100,000 | 0.075 |
| 30/05/2025 | 0.085 | 113.900 | 400,000 | 160,000 | 0.229 | 200,000 | 0.083 | 200,000 | 0.085 |
| 29/05/2025 | 0.106 | 118.100 | 1,665,000 | 160,000 | 0.229 | 760,000 | 0.092 | 905,000 | 0.095 |
| 28/05/2025 | 0.090 | 115.700 | 215,000 | 15,000 | 0.021 | 100,000 | 0.093 | 115,000 | 0.095 |
| 27/05/2025 | 118.000 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 116.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |