Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16883 BI-CATL@EC2612A (CALL)
Nominal 
0.210 -0.002 (-0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.212 | 422.000 | 0 | 985,000 | 1.407 | ||||
| 02/09/2025 | 0.206 | 417.600 | 20,000 | 985,000 | 1.407 | 15,000 | 0.197 | 5,000 | 0.206 |
| 01/09/2025 | 0.209 | 421.000 | 5,000 | 995,000 | 1.421 | 5,000 | 0.209 | ||
| 29/08/2025 | 0.222 | 424.200 | 10,000 | 1,000,000 | 1.429 | 5,000 | 0.229 | ||
| 28/08/2025 | 0.195 | 407.200 | 5,000 | 995,000 | 1.421 | 5,000 | 0.192 | ||
| 27/08/2025 | 0.198 | 410.200 | 25,000 | 1,000,000 | 1.429 | 25,000 | 0.198 | ||
| 26/08/2025 | 0.203 | 414.600 | 0 | 975,000 | 1.393 | ||||
| 25/08/2025 | 0.203 | 413.000 | 15,000 | 975,000 | 1.393 | 15,000 | 0.203 | ||
| 22/08/2025 | 0.203 | 418.000 | 20,000 | 960,000 | 1.371 | 20,000 | 0.198 | ||
| 21/08/2025 | 0.194 | 406.000 | 0 | 980,000 | 1.400 | ||||
| 20/08/2025 | 0.194 | 406.800 | 0 | 980,000 | 1.400 | ||||
| 19/08/2025 | 0.194 | 404.800 | 20,000 | 980,000 | 1.400 | 20,000 | 0.195 | ||
| 18/08/2025 | 0.204 | 414.000 | 0 | 960,000 | 1.371 | ||||
| 15/08/2025 | 0.207 | 415.800 | 0 | 960,000 | 1.371 | ||||
| 14/08/2025 | 0.212 | 419.800 | 0 | 960,000 | 1.371 | ||||
| 13/08/2025 | 0.212 | 422.600 | 10,000 | 960,000 | 1.371 | 10,000 | 0.212 | ||
| 12/08/2025 | 0.204 | 415.800 | 0 | 970,000 | 1.386 | ||||
| 11/08/2025 | 0.203 | 415.296 | 0 | 970,000 | 1.386 | ||||
| 08/08/2025 | 0.189 | 405.896 | 0 | 970,000 | 1.386 | ||||
| 07/08/2025 | 0.189 | 400.896 | 25,000 | 970,000 | 1.386 | 25,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |