Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16882 BI-AIA @EC2512A (CALL)
Nominal 
0.260 +0.019 (+7.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.241 | 66.050 | 120,000 | 0 | 0.000 | 60,000 | 0.241 | 60,000 | 0.241 |
| 03/06/2025 | 0.270 | 67.000 | 16,000 | 0 | 0.000 | 16,000 | 0.270 | ||
| 02/06/2025 | 0.230 | 65.700 | 13,650,000 | 16,000 | 0.023 | 6,850,000 | 0.212 | 6,800,000 | 0.213 |
| 30/05/2025 | 0.235 | 65.650 | 28,456,000 | 66,000 | 0.094 | 14,170,000 | 0.229 | 14,236,000 | 0.228 |
| 29/05/2025 | 0.221 | 65.000 | 7,940,000 | 0 | 0.000 | 4,020,000 | 0.212 | 3,920,000 | 0.212 |
| 28/05/2025 | 0.186 | 63.450 | 60,000 | 100,000 | 0.143 | 60,000 | 0.213 | ||
| 27/05/2025 | 0.193 | 63.890 | 24,680,000 | 160,000 | 0.229 | 12,260,000 | 0.194 | 12,420,000 | 0.193 |
| 26/05/2025 | 0.184 | 63.140 | 16,300,000 | 0 | 0.000 | 8,150,000 | 0.194 | 8,150,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |