Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16882 BI-AIA @EC2512A (CALL)
Nominal 
0.229 +0.001 (+0.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.228 | 71.510 | 2,520,000 | 340,000 | 0.486 | 1,260,000 | 0.233 | 1,260,000 | 0.234 |
| 03/09/2025 | 0.243 | 71.810 | 428,000 | 340,000 | 0.486 | 214,000 | 0.251 | 214,000 | 0.260 |
| 02/09/2025 | 0.260 | 72.210 | 2,612,000 | 340,000 | 0.486 | 1,306,000 | 0.277 | 1,306,000 | 0.280 |
| 01/09/2025 | 0.300 | 73.610 | 1,332,000 | 340,000 | 0.486 | 666,000 | 0.296 | 666,000 | 0.297 |
| 29/08/2025 | 0.290 | 72.910 | 624,000 | 340,000 | 0.486 | 312,000 | 0.287 | 212,000 | 0.280 |
| 28/08/2025 | 0.265 | 72.010 | 1,000,000 | 440,000 | 0.629 | 500,000 | 0.247 | 500,000 | 0.241 |
| 27/08/2025 | 0.250 | 71.910 | 320,000 | 440,000 | 0.629 | 160,000 | 0.269 | 160,000 | 0.265 |
| 26/08/2025 | 0.295 | 72.960 | 5,844,000 | 440,000 | 0.629 | 2,822,000 | 0.310 | 3,022,000 | 0.311 |
| 25/08/2025 | 0.330 | 74.110 | 5,928,000 | 240,000 | 0.343 | 3,044,000 | 0.323 | 2,872,000 | 0.321 |
| 22/08/2025 | 0.280 | 72.360 | 12,930,000 | 412,000 | 0.589 | 6,354,000 | 0.269 | 6,526,000 | 0.270 |
| 21/08/2025 | 0.315 | 72.960 | 2,912,000 | 240,000 | 0.343 | 1,456,000 | 0.309 | 1,456,000 | 0.307 |
| 20/08/2025 | 0.335 | 73.610 | 3,204,000 | 240,000 | 0.343 | 1,602,000 | 0.314 | 1,602,000 | 0.315 |
| 19/08/2025 | 0.340 | 73.710 | 3,148,000 | 240,000 | 0.343 | 1,474,000 | 0.356 | 1,674,000 | 0.356 |
| 18/08/2025 | 0.365 | 74.110 | 3,172,000 | 40,000 | 0.057 | 1,586,000 | 0.351 | 1,586,000 | 0.353 |
| 15/08/2025 | 0.375 | 74.460 | 3,816,000 | 40,000 | 0.057 | 1,908,000 | 0.365 | 1,908,000 | 0.368 |
| 14/08/2025 | 0.455 | 76.410 | 3,472,000 | 40,000 | 0.057 | 1,736,000 | 0.452 | 1,736,000 | 0.451 |
| 13/08/2025 | 0.425 | 75.910 | 2,668,000 | 40,000 | 0.057 | 1,334,000 | 0.405 | 1,334,000 | 0.402 |
| 12/08/2025 | 0.345 | 73.660 | 2,032,000 | 40,000 | 0.057 | 1,016,000 | 0.336 | 1,016,000 | 0.332 |
| 11/08/2025 | 0.335 | 73.110 | 1,540,000 | 40,000 | 0.057 | 770,000 | 0.343 | 770,000 | 0.346 |
| 08/08/2025 | 0.340 | 73.110 | 1,236,000 | 40,000 | 0.057 | 628,000 | 0.337 | 608,000 | 0.337 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |