Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.570 | 107.600 | 0 | 220,000 | 0.220 | ||||
15/10/2025 | 0.570 | 108.600 | 0 | 220,000 | 0.220 | ||||
14/10/2025 | 0.630 | 105.400 | 0 | 220,000 | 0.220 | ||||
13/10/2025 | 0.610 | 106.300 | 0 | 220,000 | 0.220 | ||||
10/10/2025 | 0.560 | 108.200 | 0 | 220,000 | 0.220 | ||||
09/10/2025 | 0.520 | 110.200 | 220,000 | 220,000 | 0.220 | 220,000 | 0.508 | ||
08/10/2025 | 0.570 | 109.700 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.580 | 108.100 | 100,000 | 0 | 0.000 | 100,000 | 0.580 | ||
03/10/2025 | 0.560 | 109.400 | 260,000 | 100,000 | 0.100 | 260,000 | 0.566 | ||
02/10/2025 | 0.450 | 113.900 | 860,000 | 360,000 | 0.360 | 250,000 | 0.475 | 610,000 | 0.481 |
30/09/2025 | 0.540 | 110.200 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.590 | 108.600 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.620 | 106.500 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.610 | 108.200 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.640 | 105.700 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.630 | 106.300 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.560 | 109.700 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.500 | 113.500 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.495 | 112.800 | 100,000 | 0 | 0.000 | 100,000 | 0.455 | ||
17/09/2025 | 0.495 | 112.800 | 300,000 | 100,000 | 0.100 | 100,000 | 0.495 | 200,000 | 0.498 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |