Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16876 GJMTUAN@EP2510A (PUT)
Nominal 
0.097 -0.009 (-8.491%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.106 | 124.100 | 166,490,000 | 1,230,000 | 1.230 | 84,410,000 | 0.093 | 81,550,000 | 0.093 |
| 15/07/2025 | 0.097 | 126.200 | 96,430,000 | 4,090,000 | 4.090 | 46,230,000 | 0.110 | 49,220,000 | 0.110 |
| 14/07/2025 | 0.122 | 120.900 | 40,890,000 | 1,100,000 | 1.100 | 20,790,000 | 0.120 | 20,100,000 | 0.120 |
| 11/07/2025 | 0.128 | 120.000 | 81,770,000 | 1,790,000 | 1.790 | 40,490,000 | 0.128 | 41,280,000 | 0.128 |
| 10/07/2025 | 0.138 | 118.600 | 82,170,000 | 1,000,000 | 1.000 | 41,080,000 | 0.131 | 41,010,000 | 0.131 |
| 09/07/2025 | 0.137 | 119.200 | 41,400,000 | 1,070,000 | 1.070 | 20,750,000 | 0.131 | 20,630,000 | 0.131 |
| 08/07/2025 | 0.124 | 122.200 | 81,060,000 | 1,190,000 | 1.190 | 40,340,000 | 0.152 | 40,620,000 | 0.152 |
| 07/07/2025 | 0.147 | 119.000 | 40,180,000 | 910,000 | 0.910 | 20,100,000 | 0.155 | 20,030,000 | 0.155 |
| 04/07/2025 | 0.136 | 120.800 | 1,220,000 | 980,000 | 0.980 | 680,000 | 0.132 | 240,000 | 0.131 |
| 03/07/2025 | 0.126 | 122.800 | 121,290,000 | 1,420,000 | 1.420 | 60,670,000 | 0.125 | 60,620,000 | 0.125 |
| 02/07/2025 | 0.114 | 126.000 | 120,460,000 | 1,470,000 | 1.470 | 60,290,000 | 0.115 | 60,170,000 | 0.115 |
| 30/06/2025 | 0.115 | 125.300 | 100,010,000 | 1,590,000 | 1.590 | 50,010,000 | 0.108 | 50,000,000 | 0.108 |
| 27/06/2025 | 0.104 | 129.400 | 140,250,000 | 1,600,000 | 1.600 | 70,250,000 | 0.101 | 70,000,000 | 0.101 |
| 26/06/2025 | 0.102 | 130.000 | 120,900,000 | 1,850,000 | 1.850 | 60,670,000 | 0.102 | 60,010,000 | 0.102 |
| 25/06/2025 | 0.096 | 131.800 | 162,160,000 | 2,510,000 | 2.510 | 80,770,000 | 0.097 | 81,390,000 | 0.097 |
| 24/06/2025 | 0.102 | 130.000 | 204,950,000 | 1,890,000 | 1.890 | 102,180,000 | 0.094 | 102,600,000 | 0.094 |
| 23/06/2025 | 0.098 | 131.400 | 450,000 | 1,470,000 | 1.470 | 410,000 | 0.098 | 40,000 | 0.098 |
| 20/06/2025 | 0.110 | 128.600 | 140,820,000 | 1,840,000 | 1.840 | 70,240,000 | 0.112 | 70,580,000 | 0.112 |
| 19/06/2025 | 0.112 | 128.300 | 202,480,000 | 1,500,000 | 1.500 | 101,610,000 | 0.103 | 100,320,000 | 0.103 |
| 18/06/2025 | 0.097 | 133.300 | 188,850,000 | 2,790,000 | 2.790 | 94,150,000 | 0.093 | 92,380,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |