Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16876 GJMTUAN@EP2510A (PUT)
Nominal 
0.119 +0.014 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.105 | 138.000 | 64,030,000 | 1,150,000 | 1.150 | 33,170,000 | 0.106 | 30,620,000 | 0.106 |
| 29/05/2025 | 0.098 | 140.100 | 187,080,000 | 3,700,000 | 3.700 | 91,830,000 | 0.124 | 95,130,000 | 0.123 |
| 28/05/2025 | 0.127 | 131.400 | 200,620,000 | 400,000 | 0.400 | 100,430,000 | 0.131 | 100,190,000 | 0.131 |
| 27/05/2025 | 0.125 | 132.100 | 200,740,000 | 640,000 | 0.640 | 100,050,000 | 0.137 | 100,690,000 | 0.137 |
| 26/05/2025 | 0.133 | 129.400 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |