16874 GJ-SMIC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16874 GJ-SMIC@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.010	69.100	25,000	2,350,000	3.357
16/10/2025	0.010	73.900	0	2,350,000	3.357
15/10/2025	0.010	76.000	0	2,350,000	3.357
14/10/2025	0.010	73.350	250,000	2,350,000	3.357
13/10/2025	0.010	80.150	350,000	2,350,000	3.357
10/10/2025	0.010	77.550	25,000	2,350,000	3.357
09/10/2025	0.010	83.500	500,000	2,350,000	3.357
08/10/2025	0.010	89.500	0	2,350,000	3.357
06/10/2025	0.010	91.050	0	2,350,000	3.357
03/10/2025	0.010	90.900	0	2,350,000	3.357
02/10/2025	0.010	89.650	0	2,350,000	3.357
30/09/2025	0.010	79.550	0	2,350,000	3.357
29/09/2025	0.010	76.500	100,000	2,350,000	3.357
26/09/2025	0.010	72.950	25,000	2,350,000	3.357
25/09/2025	0.010	76.800	0	2,350,000	3.357
24/09/2025	0.010	76.750	0	2,350,000	3.357
23/09/2025	0.010	72.600	425,000	2,350,000	3.357
22/09/2025	0.014	73.350	0	2,350,000	3.357
19/09/2025	0.014	69.750	0	2,350,000	3.357
18/09/2025	0.014	69.500	0	2,350,000	3.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.