16874 GJ-SMIC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16874 GJ-SMIC@EP2603A (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.071	48.550	10,025,000	1,675,000	2.393	5,000,000	0.076	5,025,000	0.076
21/07/2025	0.076	47.250	20,050,000	1,650,000	2.357	10,000,000	0.075	10,050,000	0.075
18/07/2025	0.079	47.100	20,200,000	1,600,000	2.286	10,125,000	0.078	10,075,000	0.078
17/07/2025	0.083	46.300	20,000,000	1,650,000	2.357	10,000,000	0.084	10,000,000	0.084
16/07/2025	0.085	45.400	20,850,000	1,650,000	2.357	10,150,000	0.084	10,700,000	0.084
15/07/2025	0.087	45.600	20,250,000	1,100,000	1.571	10,125,000	0.082	10,125,000	0.082
14/07/2025	0.081	46.450	20,225,000	1,100,000	1.571	10,000,000	0.083	10,225,000	0.083
11/07/2025	0.085	45.950	20,850,000	875,000	1.250	10,300,000	0.088	10,550,000	0.088
10/07/2025	0.093	44.950	20,025,000	625,000	0.893	10,025,000	0.093	10,000,000	0.093
09/07/2025	0.093	44.650	20,050,000	650,000	0.929	10,050,000	0.093	10,000,000	0.093
08/07/2025	0.089	45.650	20,100,000	700,000	1.000	10,000,000	0.095	10,100,000	0.095
07/07/2025	0.097	44.300	10,125,000	600,000	0.857	5,075,000	0.098	5,050,000	0.098
04/07/2025	0.101	43.950	20,625,000	625,000	0.893	10,350,000	0.110	10,275,000	0.110
03/07/2025	0.103	43.300	20,075,000	700,000	1.000	10,050,000	0.098	10,025,000	0.098
02/07/2025	0.103	43.550	20,075,000	725,000	1.036	10,050,000	0.100	10,025,000	0.099
30/06/2025	0.096	44.700	10,550,000	750,000	1.071	5,325,000	0.085	5,225,000	0.085
27/06/2025	0.096	44.850	21,400,000	850,000	1.214	10,500,000	0.094	10,900,000	0.094
26/06/2025	0.102	44.500	30,125,000	450,000	0.643	15,000,000	0.099	15,125,000	0.099
25/06/2025	0.103	44.050	30,275,000	325,000	0.464	15,000,000	0.113	15,275,000	0.113
24/06/2025	0.121	41.700	30,200,000	50,000	0.071	15,200,000	0.121	15,000,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.