Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16867 JPXIAMI@EC2512A (CALL)
Nominal 
0.076 -0.011 (-12.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.087 | 51.700 | 832,080,000 | 21,830,000 | 10.915 | 411,260,000 | 0.091 | 419,370,000 | 0.090 |
| 28/05/2025 | 0.087 | 51.750 | 726,500,000 | 13,720,000 | 6.860 | 353,160,000 | 0.098 | 337,400,000 | 0.098 |
| 27/05/2025 | 0.090 | 51.550 | 1,857,940,000 | 29,480,000 | 14.740 | 906,310,000 | 0.089 | 929,360,000 | 0.089 |
| 26/05/2025 | 0.094 | 51.300 | 1,557,120,000 | 6,430,000 | 3.215 | 764,760,000 | 0.098 | 757,180,000 | 0.098 |
| 23/05/2025 | 0.108 | 53.000 | 1,409,000,000 | 14,010,000 | 7.005 | 684,890,000 | 0.116 | 698,900,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |