Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16856 BIPINAN@EC2511A (CALL)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.081 | 45.800 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.083 | 3,670,000 | 0.083 |
| 03/06/2025 | 0.092 | 46.450 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.094 | 1,340,000 | 0.092 |
| 02/06/2025 | 0.086 | 45.600 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.080 | 1,745,000 | 0.080 |
| 30/05/2025 | 0.093 | 46.150 | 1,420,000 | 0 | 0.000 | 710,000 | 0.093 | 710,000 | 0.093 |
| 29/05/2025 | 0.107 | 46.400 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.101 | 2,395,000 | 0.101 |
| 28/05/2025 | 0.102 | 45.800 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.111 | 1,270,000 | 0.111 |
| 27/05/2025 | 0.114 | 46.200 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.116 | 1,580,000 | 0.116 |
| 26/05/2025 | 0.115 | 45.700 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.122 |
| 23/05/2025 | 0.123 | 45.850 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.131 | 5,960,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |