Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16855 BI-HSBC@EP2606A (PUT)
Nominal 
0.101 -0.001 (-0.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.102 | 93.050 | 2,760,000 | 800,000 | 1.143 | 1,160,000 | 0.102 | 1,600,000 | 0.102 |
| 04/06/2025 | 0.105 | 93.150 | 1,000,000 | 360,000 | 0.514 | 500,000 | 0.106 | 500,000 | 0.107 |
| 03/06/2025 | 0.112 | 92.150 | 4,360,000 | 360,000 | 0.514 | 2,100,000 | 0.110 | 2,260,000 | 0.109 |
| 02/06/2025 | 0.117 | 92.500 | 5,200,000 | 200,000 | 0.286 | 2,600,000 | 0.125 | 2,600,000 | 0.125 |
| 30/05/2025 | 0.123 | 92.450 | 3,400,000 | 200,000 | 0.286 | 1,700,000 | 0.124 | 1,700,000 | 0.125 |
| 29/05/2025 | 0.124 | 92.250 | 500,000 | 200,000 | 0.286 | 220,000 | 0.128 | 280,000 | 0.130 |
| 28/05/2025 | 0.133 | 91.950 | 1,960,000 | 140,000 | 0.200 | 940,000 | 0.132 | 1,020,000 | 0.133 |
| 27/05/2025 | 0.132 | 92.400 | 3,220,000 | 60,000 | 0.086 | 1,580,000 | 0.134 | 1,640,000 | 0.134 |
| 26/05/2025 | 0.137 | 92.750 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.136 | 1,900,000 | 0.137 |
| 23/05/2025 | 0.136 | 93.150 | 280,000 | 0 | 0.000 | 140,000 | 0.135 | 140,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |