Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16847 HUXIAMI@EP2511A (PUT)
Nominal 
0.137 +0.052 (+61.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.085 | 47.700 | 28,236,000 | 1,536,000 | 1.707 | 14,166,000 | 0.075 | 13,946,000 | 0.074 |
| 15/10/2025 | 0.057 | 49.480 | 13,594,000 | 1,756,000 | 1.951 | 6,300,000 | 0.064 | 7,180,000 | 0.064 |
| 14/10/2025 | 0.080 | 48.620 | 35,782,000 | 876,000 | 0.973 | 17,780,000 | 0.067 | 17,622,000 | 0.063 |
| 13/10/2025 | 0.069 | 49.080 | 62,434,000 | 1,034,000 | 1.149 | 29,854,000 | 0.078 | 29,338,000 | 0.078 |
| 10/10/2025 | 0.032 | 52.050 | 7,924,000 | 1,550,000 | 1.722 | 3,724,000 | 0.032 | 4,184,000 | 0.031 |
| 09/10/2025 | 0.025 | 53.350 | 5,228,000 | 1,090,000 | 1.211 | 2,564,000 | 0.025 | 2,182,000 | 0.025 |
| 08/10/2025 | 0.023 | 53.850 | 2,438,000 | 1,472,000 | 1.636 | 1,388,000 | 0.023 | 1,000,000 | 0.025 |
| 06/10/2025 | 0.024 | 53.850 | 648,000 | 1,860,000 | 2.067 | 344,000 | 0.026 | 304,000 | 0.026 |
| 03/10/2025 | 0.024 | 55.000 | 1,840,000 | 1,900,000 | 2.111 | 734,000 | 0.026 | 952,000 | 0.027 |
| 02/10/2025 | 0.026 | 55.800 | 4,960,000 | 1,682,000 | 1.869 | 2,326,000 | 0.029 | 2,344,000 | 0.027 |
| 30/09/2025 | 0.032 | 54.000 | 11,140,000 | 1,664,000 | 1.849 | 4,646,000 | 0.038 | 6,012,000 | 0.038 |
| 29/09/2025 | 0.043 | 53.550 | 13,330,000 | 298,000 | 0.331 | 6,958,000 | 0.038 | 6,022,000 | 0.038 |
| 26/09/2025 | 0.034 | 54.650 | 1,028,000 | 1,234,000 | 1.371 | 724,000 | 0.024 | 304,000 | 0.021 |
| 25/09/2025 | 0.020 | 59.450 | 374,000 | 1,654,000 | 1.838 | 30,000 | 0.022 | 182,000 | 0.020 |
| 24/09/2025 | 0.023 | 56.900 | 318,000 | 1,502,000 | 1.669 | 168,000 | 0.025 | 98,000 | 0.025 |
| 23/09/2025 | 0.025 | 55.450 | 1,720,000 | 1,572,000 | 1.747 | 300,000 | 0.028 | 1,370,000 | 0.028 |
| 22/09/2025 | 0.028 | 56.100 | 2,618,000 | 502,000 | 0.558 | 1,288,000 | 0.030 | 1,280,000 | 0.030 |
| 19/09/2025 | 0.032 | 56.700 | 3,638,000 | 510,000 | 0.567 | 1,800,000 | 0.033 | 1,838,000 | 0.034 |
| 18/09/2025 | 0.032 | 56.850 | 1,150,000 | 472,000 | 0.524 | 642,000 | 0.032 | 508,000 | 0.032 |
| 17/09/2025 | 0.030 | 57.850 | 232,000 | 606,000 | 0.673 | 98,000 | 0.030 | 134,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |