Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16841 CT-CATL@EC2511E (CALL)
Nominal 
0.238 -0.022 (-8.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.260 | 309.600 | 34,700,000 | 2,510,000 | 3.140 | 16,220,000 | 0.245 | 18,480,000 | 0.245 |
| 30/05/2025 | 0.243 | 303.400 | 27,360,000 | 250,000 | 0.310 | 13,690,000 | 0.242 | 13,640,000 | 0.242 |
| 29/05/2025 | 0.275 | 308.600 | 1,000,000 | 300,000 | 0.380 | 430,000 | 0.283 | 570,000 | 0.282 |
| 28/05/2025 | 0.285 | 312.000 | 1,990,000 | 160,000 | 0.200 | 930,000 | 0.288 | 1,060,000 | 0.286 |
| 27/05/2025 | 0.280 | 309.000 | 2,620,000 | 30,000 | 0.040 | 1,300,000 | 0.278 | 1,320,000 | 0.277 |
| 26/05/2025 | 0.305 | 314.000 | 3,590,000 | 10,000 | 0.010 | 1,790,000 | 0.302 | 1,800,000 | 0.302 |
| 23/05/2025 | 0.355 | 322.400 | 140,000 | 0 | 0.000 | 70,000 | 0.361 | 70,000 | 0.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |