16821 SGPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16821 SGPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	288.200	0	30,700,000	43.857
15/10/2025	0.010	273.000	0	30,700,000	43.857
14/10/2025	0.010	263.000	0	30,700,000	43.857
13/10/2025	0.010	261.000	0	30,700,000	43.857
10/10/2025	0.010	259.600	0	30,700,000	43.857
09/10/2025	0.010	262.400	0	30,700,000	43.857
08/10/2025	0.010	254.800	0	30,700,000	43.857
06/10/2025	0.010	256.400	0	30,700,000	43.857
03/10/2025	0.010	254.800	0	30,700,000	43.857
02/10/2025	0.010	254.000	0	30,700,000	43.857
30/09/2025	0.010	266.800	0	30,700,000	43.857
29/09/2025	0.010	261.800	0	30,700,000	43.857
26/09/2025	0.010	266.000	0	30,700,000	43.857
25/09/2025	0.010	261.800	0	30,700,000	43.857
24/09/2025	0.010	258.800	120,000	30,700,000	43.857
23/09/2025	0.011	264.000	0	30,700,000	43.857
22/09/2025	0.011	267.600	380,000	30,700,000	43.857
19/09/2025	0.011	271.400	500,000	30,700,000	43.857
18/09/2025	0.011	267.200	340,000	30,700,000	43.857	280,000	0.010
17/09/2025	0.013	255.400	1,180,000	30,980,000	44.257			1,120,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.