16815 BP-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16815 BP-HSI @EC2510A (CALL)

Nominal

0.127 +0.016 (+14.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.111	24,498.950	620,000	820,000	0.820	100,000	0.111	520,000	0.115
16/07/2025	0.115	24,517.760	750,000	400,000	0.400	700,000	0.131	50,000	0.121
15/07/2025	0.118	24,590.120	3,240,000	1,050,000	1.050	1,770,000	0.110	1,470,000	0.111
14/07/2025	0.100	24,203.320	810,000	1,350,000	1.350			810,000	0.100
11/07/2025	0.101	24,139.570	1,620,000	540,000	0.540	1,230,000	0.108	390,000	0.105
10/07/2025	0.091	24,028.370	0	1,380,000	1.380
09/07/2025	0.086	23,892.320	1,000,000	1,380,000	1.380			1,000,000	0.089
08/07/2025	0.099	24,148.070	70,000	380,000	0.380			70,000	0.096
07/07/2025	0.087	23,887.830	0	310,000	0.310
04/07/2025	0.094	23,916.060	0	310,000	0.310
03/07/2025	0.099	24,069.940	30,000	310,000	0.310			30,000	0.097
02/07/2025	0.107	24,221.410	0	280,000	0.280
30/06/2025	0.103	24,072.280	0	280,000	0.280
27/06/2025	0.117	24,284.150	80,000	280,000	0.280			80,000	0.118
26/06/2025	0.123	24,325.400	0	200,000	0.200
25/06/2025	0.126	24,474.670	0	200,000	0.200
24/06/2025	0.108	24,177.070	0	200,000	0.200
23/06/2025	0.090	23,689.130	200,000	200,000	0.200	100,000	0.090	100,000	0.090
20/06/2025	0.080	23,530.480	0	200,000	0.200
19/06/2025	0.076	23,237.740	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.