Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16813 HSPINAN@EC2511C (CALL)
Nominal 
0.081 -0.001 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.082 | 45.800 | 16,655,000 | 905,000 | 1.510 | 7,875,000 | 0.089 | 8,780,000 | 0.088 |
| 03/06/2025 | 0.099 | 46.450 | 9,635,000 | 0 | 0.000 | 4,835,000 | 0.098 | 4,800,000 | 0.098 |
| 02/06/2025 | 0.088 | 45.600 | 10,570,000 | 35,000 | 0.060 | 5,285,000 | 0.078 | 5,285,000 | 0.078 |
| 30/05/2025 | 0.095 | 46.150 | 6,470,000 | 35,000 | 0.060 | 3,235,000 | 0.092 | 3,235,000 | 0.093 |
| 29/05/2025 | 0.105 | 46.400 | 16,380,000 | 35,000 | 0.060 | 8,190,000 | 0.101 | 8,190,000 | 0.101 |
| 28/05/2025 | 0.098 | 45.800 | 9,285,000 | 35,000 | 0.060 | 4,700,000 | 0.102 | 4,585,000 | 0.103 |
| 27/05/2025 | 0.109 | 46.200 | 18,700,000 | 150,000 | 0.250 | 9,175,000 | 0.106 | 9,325,000 | 0.106 |
| 26/05/2025 | 0.102 | 45.700 | 27,760,000 | 0 | 0.000 | 13,780,000 | 0.113 | 13,780,000 | 0.113 |
| 23/05/2025 | 0.106 | 45.850 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.110 | 2,920,000 | 0.111 |
| 22/05/2025 | 45.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |