Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16812 HSALIBA@EC2511B (CALL)
Nominal 
0.097 +0.017 (+21.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.097 | 120.900 | 52,310,000 | ||||||
| 22/07/2025 | 0.080 | 118.000 | 4,350,000 | 103,270,000 | 68.850 | ||||
| 21/07/2025 | 0.080 | 117.900 | 13,110,000 | 103,270,000 | 68.850 | 2,110,000 | 0.084 | 2,480,000 | 0.082 |
| 18/07/2025 | 0.076 | 115.800 | 10,160,000 | 102,900,000 | 68.600 | 810,000 | 0.077 | ||
| 17/07/2025 | 0.063 | 112.500 | 5,210,000 | 102,090,000 | 68.060 | ||||
| 16/07/2025 | 0.069 | 113.800 | 22,250,000 | 102,090,000 | 68.060 | 3,830,000 | 0.075 | 400,000 | 0.086 |
| 15/07/2025 | 0.070 | 113.500 | 28,300,000 | 105,520,000 | 70.350 | 2,010,000 | 0.054 | 100,000 | 0.071 |
| 14/07/2025 | 0.045 | 106.100 | 4,640,000 | 107,430,000 | 71.620 | ||||
| 11/07/2025 | 0.043 | 105.100 | 16,900,000 | 107,430,000 | 71.620 | 810,000 | 0.043 | ||
| 10/07/2025 | 0.037 | 103.200 | 30,100,000 | 106,620,000 | 71.080 | 26,360,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 102.900 | 202,030,000 | 80,260,000 | 53.510 | 83,560,000 | 0.040 | 112,870,000 | 0.040 |
| 08/07/2025 | 0.048 | 107.000 | 202,950,000 | 50,950,000 | 33.970 | 89,610,000 | 0.044 | 106,430,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 75,120,000 | 34,130,000 | 22.750 | 36,050,000 | 0.043 | 36,970,000 | 0.043 |
| 04/07/2025 | 0.043 | 105.100 | 156,640,000 | 33,210,000 | 22.140 | 75,750,000 | 0.043 | 77,200,000 | 0.043 |
| 03/07/2025 | 0.047 | 106.200 | 241,820,000 | 31,760,000 | 21.170 | 117,370,000 | 0.046 | 117,410,000 | 0.046 |
| 02/07/2025 | 0.056 | 109.400 | 300,690,000 | 31,720,000 | 21.150 | 150,770,000 | 0.057 | 147,130,000 | 0.057 |
| 30/06/2025 | 0.058 | 109.800 | 138,550,000 | 35,360,000 | 23.570 | 77,350,000 | 0.062 | 60,460,000 | 0.063 |
| 27/06/2025 | 0.068 | 112.100 | 226,650,000 | 52,250,000 | 34.830 | 106,360,000 | 0.071 | 112,600,000 | 0.071 |
| 26/06/2025 | 0.071 | 112.200 | 289,200,000 | 46,010,000 | 30.670 | 135,230,000 | 0.073 | 149,800,000 | 0.073 |
| 25/06/2025 | 0.085 | 115.500 | 481,160,000 | 31,440,000 | 20.960 | 224,890,000 | 0.081 | 247,240,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |