16811 HSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16811 HSSPDRG@EC2601A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.074	2,437.000	8,500	686,000	0.980			8,500	0.079
23/07/2025	0.090	2,472.000	320,000	677,500	0.970	300,000	0.090	20,000	0.091
22/07/2025	0.080	2,450.000	600,000	957,500	1.370	600,000	0.080
21/07/2025	0.075	2,433.000	0	1,557,500	2.230
18/07/2025	0.072	2,420.000	0	1,557,500	2.230
17/07/2025	0.069	2,405.000	0	1,557,500	2.230
16/07/2025	0.072	2,413.000	0	1,557,500	2.230
15/07/2025	0.080	2,431.000	30,000	1,557,500	2.230			30,000	0.080
14/07/2025	0.082	2,437.000	0	1,527,500	2.180
11/07/2025	0.075	2,416.000	0	1,527,500	2.180
10/07/2025	0.071	2,400.000	0	1,527,500	2.180
09/07/2025	0.066	2,380.000	0	1,527,500	2.180
08/07/2025	0.079	2,412.000	0	1,527,500	2.180
07/07/2025	0.073	2,390.000	900,000	1,527,500	2.180			900,000	0.075
04/07/2025	0.084	2,417.000	600,000	627,500	0.900			600,000	0.084
03/07/2025	0.089	2,425.000	0	27,500	0.040
02/07/2025	0.087	2,412.000	0	27,500	0.040
30/06/2025	0.080	2,381.000	0	27,500	0.040
27/06/2025	0.080	2,378.000	0	27,500	0.040
26/06/2025	0.097	2,418.000	0	27,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.