Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16811 HSSPDRG@EC2601A (CALL)
Nominal 
0.110 +0.012 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.098 | 2,590.000 | 420,000 | 3,684,000 | 5.260 | 420,000 | 0.092 | ||
| 05/09/2025 | 0.082 | 2,551.000 | 530,000 | 4,104,000 | 5.860 | 200,000 | 0.084 | 330,000 | 0.085 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 3,974,000 | 5.680 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 2,529,000 | 3.610 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 719,000 | 1.030 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 689,000 | 0.980 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 889,000 | 1.270 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 908,000 | 1.300 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 908,000 | 1.300 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 908,000 | 1.300 | ||||
| 25/08/2025 | 0.048 | 2,419.000 | 0 | 908,000 | 1.300 | ||||
| 22/08/2025 | 0.043 | 2,401.000 | 0 | 908,000 | 1.300 | ||||
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 908,000 | 1.300 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 908,000 | 1.300 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 908,000 | 1.300 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 10,000 | 908,000 | 1.300 | 10,000 | 0.049 | ||
| 15/08/2025 | 0.049 | 2,410.000 | 0 | 898,000 | 1.280 | ||||
| 14/08/2025 | 0.052 | 2,420.000 | 0 | 898,000 | 1.280 | ||||
| 13/08/2025 | 0.056 | 2,426.000 | 9,000 | 898,000 | 1.280 | 9,000 | 0.055 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 200,000 | 889,000 | 1.270 | 200,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |