Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16810 CTLENOV@EC2510A (CALL)
Nominal 
0.067 +0.006 (+9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.061 | 8.910 | 5,410,000 | 2,190,000 | 3.270 | 2,530,000 | 0.061 | 2,880,000 | 0.062 |
| 03/06/2025 | 0.063 | 8.940 | 3,200,000 | 1,840,000 | 2.750 | 1,500,000 | 0.060 | 1,700,000 | 0.061 |
| 02/06/2025 | 0.061 | 8.930 | 1,500,000 | 1,640,000 | 2.450 | 600,000 | 0.057 | 900,000 | 0.056 |
| 30/05/2025 | 0.068 | 9.040 | 5,600,000 | 1,340,000 | 2.000 | 2,720,000 | 0.068 | 2,880,000 | 0.067 |
| 29/05/2025 | 0.089 | 9.450 | 9,050,000 | 1,180,000 | 1.760 | 4,200,000 | 0.085 | 4,850,000 | 0.085 |
| 28/05/2025 | 0.075 | 9.160 | 4,600,000 | 530,000 | 0.790 | 2,000,000 | 0.080 | 2,500,000 | 0.080 |
| 27/05/2025 | 0.085 | 9.330 | 4,300,000 | 30,000 | 0.040 | 2,150,000 | 0.084 | 2,150,000 | 0.084 |
| 26/05/2025 | 0.086 | 9.290 | 8,240,000 | 30,000 | 0.040 | 4,120,000 | 0.090 | 4,120,000 | 0.090 |
| 23/05/2025 | 0.099 | 9.500 | 19,430,000 | 30,000 | 0.040 | 9,700,000 | 0.104 | 9,730,000 | 0.104 |
| 22/05/2025 | 0.109 | 9.570 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.116 | 4,510,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |