Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.038 | 14.420 | 20,000 | 1,040,000 | 1.550 | 20,000 | 0.039 | ||
22/07/2025 | 0.037 | 14.360 | 0 | 1,020,000 | 1.520 | ||||
21/07/2025 | 0.037 | 14.300 | 0 | 1,020,000 | 1.520 | ||||
18/07/2025 | 0.033 | 13.920 | 800,000 | 1,020,000 | 1.520 | 240,000 | 0.033 | 560,000 | 0.034 |
17/07/2025 | 0.035 | 13.960 | 0 | 700,000 | 1.040 | ||||
16/07/2025 | 0.035 | 13.880 | 360,000 | 700,000 | 1.040 | 180,000 | 0.035 | 180,000 | 0.037 |
15/07/2025 | 0.036 | 14.000 | 40,000 | 700,000 | 1.040 | 40,000 | 0.036 | ||
14/07/2025 | 0.040 | 14.120 | 0 | 660,000 | 0.990 | ||||
11/07/2025 | 0.049 | 14.660 | 0 | 660,000 | 0.990 | ||||
10/07/2025 | 0.047 | 14.420 | 0 | 660,000 | 0.990 | ||||
09/07/2025 | 0.049 | 14.540 | 10,000 | 660,000 | 0.990 | 10,000 | 0.049 | ||
08/07/2025 | 0.054 | 14.780 | 0 | 670,000 | 1.000 | ||||
07/07/2025 | 0.054 | 14.660 | 0 | 670,000 | 1.000 | ||||
04/07/2025 | 0.057 | 14.760 | 0 | 670,000 | 1.000 | ||||
03/07/2025 | 0.065 | 15.100 | 0 | 670,000 | 1.000 | ||||
02/07/2025 | 0.066 | 15.080 | 110,000 | 670,000 | 1.000 | 50,000 | 0.063 | 60,000 | 0.063 |
30/06/2025 | 0.063 | 14.900 | 180,000 | 660,000 | 0.990 | 90,000 | 0.066 | 90,000 | 0.067 |
27/06/2025 | 0.069 | 15.160 | 100,000 | 660,000 | 0.990 | 50,000 | 0.071 | 50,000 | 0.067 |
26/06/2025 | 0.072 | 15.240 | 750,000 | 660,000 | 0.990 | 250,000 | 0.072 | 500,000 | 0.072 |
25/06/2025 | 0.072 | 15.140 | 420,000 | 410,000 | 0.610 | 260,000 | 0.067 | 160,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |