16809 CTHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16809 CTHDLIH@EC2511A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.038	14.420	20,000	1,040,000	1.550			20,000	0.039
22/07/2025	0.037	14.360	0	1,020,000	1.520
21/07/2025	0.037	14.300	0	1,020,000	1.520
18/07/2025	0.033	13.920	800,000	1,020,000	1.520	240,000	0.033	560,000	0.034
17/07/2025	0.035	13.960	0	700,000	1.040
16/07/2025	0.035	13.880	360,000	700,000	1.040	180,000	0.035	180,000	0.037
15/07/2025	0.036	14.000	40,000	700,000	1.040			40,000	0.036
14/07/2025	0.040	14.120	0	660,000	0.990
11/07/2025	0.049	14.660	0	660,000	0.990
10/07/2025	0.047	14.420	0	660,000	0.990
09/07/2025	0.049	14.540	10,000	660,000	0.990	10,000	0.049
08/07/2025	0.054	14.780	0	670,000	1.000
07/07/2025	0.054	14.660	0	670,000	1.000
04/07/2025	0.057	14.760	0	670,000	1.000
03/07/2025	0.065	15.100	0	670,000	1.000
02/07/2025	0.066	15.080	110,000	670,000	1.000	50,000	0.063	60,000	0.063
30/06/2025	0.063	14.900	180,000	660,000	0.990	90,000	0.066	90,000	0.067
27/06/2025	0.069	15.160	100,000	660,000	0.990	50,000	0.071	50,000	0.067
26/06/2025	0.072	15.240	750,000	660,000	0.990	250,000	0.072	500,000	0.072
25/06/2025	0.072	15.140	420,000	410,000	0.610	260,000	0.067	160,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.