Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16803 UB-CMB @EP2511A (PUT)
Nominal 
0.124 -0.001 (-0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.125 | 50.500 | 0 | 640,000 | 0.910 | ||||
| 04/06/2025 | 0.137 | 49.900 | 400,000 | 640,000 | 0.910 | 300,000 | 0.141 | ||
| 03/06/2025 | 0.146 | 49.600 | 1,050,000 | 340,000 | 0.490 | 390,000 | 0.147 | 640,000 | 0.148 |
| 02/06/2025 | 0.175 | 48.100 | 90,000 | 90,000 | 0.130 | 90,000 | 0.187 | ||
| 30/05/2025 | 0.157 | 48.900 | 30,000 | 0 | 0.000 | 30,000 | 0.157 | ||
| 29/05/2025 | 0.152 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.154 | 49.350 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.154 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.151 | 49.450 | 40,000 | 30,000 | 0.040 | 5,000 | 0.148 | 35,000 | 0.151 |
| 23/05/2025 | 49.700 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 49.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |