Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2025 | 0.021 | 6.150 | 1,000,000 | 2,252,000 | 3.220 | 1,000,000 | 0.021 | ||
14/07/2025 | 0.020 | 6.180 | 35,000 | 3,252,000 | 4.650 | 35,000 | 0.020 | ||
11/07/2025 | 0.019 | 6.210 | 537,000 | 3,287,000 | 4.700 | 11,000 | 0.019 | 526,000 | 0.019 |
10/07/2025 | 0.021 | 6.270 | 1,000,000 | 2,772,000 | 3.960 | 1,000,000 | 0.021 | ||
09/07/2025 | 0.026 | 6.100 | 0 | 1,772,000 | 2.530 | ||||
08/07/2025 | 0.026 | 6.150 | 0 | 1,772,000 | 2.530 | ||||
07/07/2025 | 0.026 | 6.130 | 194,000 | 1,772,000 | 2.530 | 194,000 | 0.026 | ||
04/07/2025 | 0.026 | 6.130 | 1,022,000 | 1,578,000 | 2.250 | 1,016,000 | 0.029 | ||
03/07/2025 | 0.031 | 6.090 | 400,000 | 562,000 | 0.800 | 200,000 | 0.034 | 200,000 | 0.031 |
02/07/2025 | 0.027 | 6.160 | 300,000 | 562,000 | 0.800 | 200,000 | 0.027 | ||
30/06/2025 | 0.033 | 6.040 | 0 | 362,000 | 0.520 | ||||
27/06/2025 | 0.030 | 6.140 | 100,000 | 362,000 | 0.520 | 100,000 | 0.030 | ||
26/06/2025 | 0.025 | 6.270 | 60,000 | 462,000 | 0.660 | 60,000 | 0.025 | ||
25/06/2025 | 0.025 | 6.270 | 460,000 | 522,000 | 0.750 | 460,000 | 0.026 | ||
24/06/2025 | 0.029 | 6.220 | 0 | 62,000 | 0.090 | ||||
23/06/2025 | 0.038 | 6.100 | 0 | 62,000 | 0.090 | ||||
20/06/2025 | 0.044 | 6.020 | 380,000 | 62,000 | 0.090 | 190,000 | 0.043 | 190,000 | 0.038 |
19/06/2025 | 0.054 | 5.850 | 0 | 62,000 | 0.090 | ||||
18/06/2025 | 0.054 | 5.890 | 400,000 | 62,000 | 0.090 | 200,000 | 0.057 | 200,000 | 0.055 |
17/06/2025 | 0.054 | 5.910 | 0 | 62,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |