16799 HUGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16799 HUGANFE@EC2511A (CALL)

Nominal

1.970 -0.030 (-1.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	2.000	49.380	0	930,000	1.860
10/10/2025	1.630	45.560	6,000	930,000	1.860
09/10/2025	2.160	51.050	0	930,000	1.860
08/10/2025	1.980	49.340	0	930,000	1.860
06/10/2025	1.810	47.380	0	930,000	1.860
03/10/2025	1.810	47.080	0	930,000	1.860
02/10/2025	1.870	48.080	0	930,000	1.860
30/09/2025	1.380	43.140	0	930,000	1.860
29/09/2025	1.070	39.700	290,000	930,000	1.860	200,000	1.070	90,000	1.107
26/09/2025	0.880	37.260	0	1,040,000	2.080
25/09/2025	0.950	38.080	110,000	1,040,000	2.080			110,000	1.149
24/09/2025	0.890	37.600	0	930,000	1.860
23/09/2025	0.840	36.440	0	930,000	1.860
22/09/2025	0.880	36.960	0	930,000	1.860
19/09/2025	0.880	37.300	0	930,000	1.860
18/09/2025	0.650	34.060	0	930,000	1.860
17/09/2025	0.660	34.520	0	930,000	1.860
16/09/2025	0.630	33.500	2,000	930,000	1.860	2,000	0.660
15/09/2025	0.700	34.640	0	932,000	1.864
12/09/2025	0.650	33.780	0	932,000	1.864

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.