16795 MB-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16795 MB-GTHT@EC2604A (CALL)

Nominal

0.385 +0.010 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.375	15.660	1,528,000	18,000	0.045	764,000	0.367	764,000	0.369
21/07/2025	0.385	15.780	3,594,000	18,000	0.045	1,858,000	0.381	1,736,000	0.382
18/07/2025	0.370	15.440	1,388,000	140,000	0.350	624,000	0.347	764,000	0.352
17/07/2025	0.340	15.000	240,000	0	0.000	120,000	0.328	120,000	0.327
16/07/2025	0.330	14.820	1,572,000	0	0.000	786,000	0.333	786,000	0.331
15/07/2025	0.330	14.840	1,644,000	0	0.000	834,000	0.349	810,000	0.352
14/07/2025	0.360	15.260	1,164,000	24,000	0.060	582,000	0.366	582,000	0.366
11/07/2025	0.385	15.580	1,116,000	24,000	0.060	546,000	0.386	570,000	0.385
10/07/2025	0.295	14.100	760,000	0	0.000	380,000	0.286	380,000	0.280
09/07/2025	0.270	13.580	520,000	0	0.000	260,000	0.275	260,000	0.273
08/07/2025	0.260	13.440	2,000,000	0	0.000	1,000,000	0.250	1,000,000	0.249
07/07/2025	0.244	13.060	0	0	0.000
04/07/2025	0.234	12.760	2,100,000	0	0.000	1,050,000	0.228	1,050,000	0.224
03/07/2025	0.232	12.720	4,452,000	0	0.000	2,226,000	0.228	2,226,000	0.228
02/07/2025	0.225	12.580	3,180,000	0	0.000	1,590,000	0.229	1,590,000	0.229
30/06/2025	0.233	12.600	0	0	0.000
27/06/2025	0.241	12.700	5,920,000	0	0.000	2,960,000	0.248	2,960,000	0.246
26/06/2025	0.241	12.740	2,560,000	0	0.000	1,280,000	0.253	1,280,000	0.252
25/06/2025	0.295	13.540	240,000	0	0.000	120,000	0.283	120,000	0.280
24/06/2025		12.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.