Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16788 JPALIBA@EC2510E (CALL)
Nominal 
0.060 +0.015 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.045 | 118.000 | 2,300,000 | 93,225,000 | 93.225 | 1,200,000 | 0.044 | 920,000 | 0.044 |
| 21/07/2025 | 0.045 | 117.900 | 5,860,000 | 93,505,000 | 93.505 | 3,395,000 | 0.047 | 2,345,000 | 0.049 |
| 18/07/2025 | 0.045 | 115.800 | 8,625,000 | 94,555,000 | 94.555 | 4,490,000 | 0.045 | 2,885,000 | 0.045 |
| 17/07/2025 | 0.036 | 112.500 | 7,090,000 | 96,160,000 | 96.160 | 2,100,000 | 0.039 | 3,915,000 | 0.040 |
| 16/07/2025 | 0.042 | 113.800 | 21,490,000 | 94,345,000 | 94.345 | 4,800,000 | 0.054 | 14,505,000 | 0.049 |
| 15/07/2025 | 0.048 | 113.500 | 7,815,000 | 84,640,000 | 84.640 | 5,055,000 | 0.036 | 2,235,000 | 0.032 |
| 14/07/2025 | 0.027 | 106.100 | 2,485,000 | 87,460,000 | 87.460 | 230,000 | 0.027 | 2,255,000 | 0.025 |
| 11/07/2025 | 0.027 | 105.100 | 1,500,000 | 85,435,000 | 85.435 | 1,325,000 | 0.028 | 175,000 | 0.027 |
| 10/07/2025 | 0.021 | 103.200 | 165,000 | 86,585,000 | 86.585 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 102.900 | 13,000,000 | 86,750,000 | 86.750 | 1,365,000 | 0.020 | 11,545,000 | 0.019 |
| 08/07/2025 | 0.024 | 107.000 | 7,865,000 | 76,570,000 | 76.570 | 7,350,000 | 0.021 | 335,000 | 0.021 |
| 07/07/2025 | 0.020 | 105.400 | 4,285,000 | 83,585,000 | 83.585 | 1,530,000 | 0.019 | 2,590,000 | 0.019 |
| 04/07/2025 | 0.020 | 105.100 | 4,295,000 | 82,525,000 | 82.525 | 945,000 | 0.021 | 2,905,000 | 0.021 |
| 03/07/2025 | 0.024 | 106.200 | 28,730,000 | 80,565,000 | 80.565 | 1,450,000 | 0.024 | 26,980,000 | 0.023 |
| 02/07/2025 | 0.032 | 109.400 | 3,035,000 | 55,035,000 | 55.035 | 2,185,000 | 0.032 | 850,000 | 0.032 |
| 30/06/2025 | 0.035 | 109.800 | 2,695,000 | 56,370,000 | 56.370 | 825,000 | 0.038 | 1,555,000 | 0.037 |
| 27/06/2025 | 0.041 | 112.100 | 9,795,000 | 55,640,000 | 55.640 | 2,630,000 | 0.042 | 6,460,000 | 0.042 |
| 26/06/2025 | 0.044 | 112.200 | 13,655,000 | 51,810,000 | 51.810 | 1,300,000 | 0.045 | 11,850,000 | 0.047 |
| 25/06/2025 | 0.055 | 115.500 | 11,240,000 | 41,260,000 | 41.260 | 7,000,000 | 0.051 | 3,495,000 | 0.048 |
| 24/06/2025 | 0.045 | 112.700 | 7,175,000 | 44,765,000 | 44.765 | 4,605,000 | 0.044 | 1,890,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |