16781 BP-HKEX@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16781 BP-HKEX@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.010	422.400	0	32,890,000	46.986
21/10/2025	0.010	429.200	40,000	32,890,000	46.986
20/10/2025	0.010	425.000	0	32,890,000	46.986
17/10/2025	0.010	414.000	0	32,890,000	46.986
16/10/2025	0.010	424.400	10,000	32,890,000	46.986
15/10/2025	0.011	427.800	5,360,000	32,890,000	46.986
14/10/2025	0.010	420.000	920,000	32,890,000	46.986
13/10/2025	0.018	432.800	2,220,000	32,890,000	46.986
10/10/2025	0.029	444.600	1,890,000	32,890,000	46.986
09/10/2025	0.054	456.800	19,950,000	32,890,000	46.986	6,080,000	0.060	3,130,000	0.049
08/10/2025	0.035	445.000	6,340,000	35,840,000	51.200			4,210,000	0.031
06/10/2025	0.041	448.400	3,430,000	31,630,000	45.186	170,000	0.044	2,660,000	0.043
03/10/2025	0.051	450.200	2,600,000	29,140,000	41.629	320,000	0.061	860,000	0.060
02/10/2025	0.066	451.200	15,390,000	28,600,000	40.857	10,160,000	0.059
30/09/2025	0.046	442.000	6,270,000	38,760,000	55.371	1,750,000	0.046	120,000	0.041
29/09/2025	0.047	442.200	6,000,000	40,390,000	57.700	890,000	0.050	810,000	0.039
26/09/2025	0.034	430.200	4,330,000	40,470,000	57.814	760,000	0.039
25/09/2025	0.043	435.600	6,980,000	41,230,000	58.900	5,530,000	0.042
24/09/2025	0.048	438.200	9,200,000	46,760,000	66.800	2,140,000	0.038	3,840,000	0.047
23/09/2025	0.046	437.400	8,720,000	45,060,000	64.371	170,000	0.042	3,280,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.