Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16775 CIALIBA@EC2511B (CALL)
Nominal 
0.089 +0.013 (+17.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.076 | 118.000 | 600,000 | 1,800,000 | 2.570 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/07/2025 | 0.078 | 117.900 | 1,970,000 | 1,800,000 | 2.570 | 1,135,000 | 0.080 | 835,000 | 0.080 |
| 18/07/2025 | 0.072 | 115.800 | 1,870,000 | 2,100,000 | 3.000 | 970,000 | 0.071 | 900,000 | 0.072 |
| 17/07/2025 | 0.061 | 112.500 | 2,365,000 | 2,170,000 | 3.100 | 1,090,000 | 0.065 | 1,160,000 | 0.064 |
| 16/07/2025 | 0.066 | 113.800 | 8,025,000 | 2,100,000 | 3.000 | 3,965,000 | 0.076 | 3,670,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 6,255,000 | 2,395,000 | 3.420 | 2,875,000 | 0.054 | 3,120,000 | 0.054 |
| 14/07/2025 | 0.042 | 106.100 | 510,000 | 2,150,000 | 3.070 | 150,000 | 0.040 | 200,000 | 0.039 |
| 11/07/2025 | 0.042 | 105.100 | 1,870,000 | 2,100,000 | 3.000 | 945,000 | 0.041 | 925,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 1,145,000 | 2,120,000 | 3.030 | 520,000 | 0.030 | 625,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 255,000 | 2,015,000 | 2.880 | 80,000 | 0.031 | 175,000 | 0.032 |
| 08/07/2025 | 0.042 | 107.000 | 450,000 | 1,920,000 | 2.740 | 225,000 | 0.042 | 225,000 | 0.039 |
| 07/07/2025 | 0.037 | 105.400 | 0 | 1,920,000 | 2.740 | ||||
| 04/07/2025 | 0.037 | 105.100 | 460,000 | 1,920,000 | 2.740 | 200,000 | 0.035 | 200,000 | 0.035 |
| 03/07/2025 | 0.040 | 106.200 | 910,000 | 1,920,000 | 2.740 | 375,000 | 0.040 | 475,000 | 0.041 |
| 02/07/2025 | 0.050 | 109.400 | 430,000 | 1,820,000 | 2.600 | 215,000 | 0.053 | 215,000 | 0.055 |
| 30/06/2025 | 0.055 | 109.800 | 660,000 | 1,820,000 | 2.600 | 220,000 | 0.058 | 335,000 | 0.058 |
| 27/06/2025 | 0.064 | 112.100 | 1,015,000 | 1,705,000 | 2.440 | 275,000 | 0.066 | 580,000 | 0.065 |
| 26/06/2025 | 0.066 | 112.200 | 1,305,000 | 1,400,000 | 2.000 | 470,000 | 0.067 | 670,000 | 0.067 |
| 25/06/2025 | 0.079 | 115.500 | 450,000 | 1,200,000 | 1.710 | 350,000 | 0.074 | ||
| 24/06/2025 | 0.068 | 112.700 | 200,000 | 850,000 | 1.210 | 100,000 | 0.068 | 100,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |