Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16775 CIALIBA@EC2511B (CALL)
Nominal 
0.239 -0.076 (-24.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.315 | 161.200 | 3,855,000 | 2,365,000 | 3.380 | 1,770,000 | 0.320 | 1,570,000 | 0.328 |
| 15/10/2025 | 0.325 | 161.600 | 6,555,000 | 2,565,000 | 3.660 | 3,080,000 | 0.295 | 2,995,000 | 0.294 |
| 14/10/2025 | 0.255 | 155.600 | 13,580,000 | 2,650,000 | 3.790 | 6,440,000 | 0.284 | 6,435,000 | 0.288 |
| 13/10/2025 | 0.345 | 162.600 | 8,635,000 | 2,655,000 | 3.790 | 3,570,000 | 0.302 | 4,565,000 | 0.305 |
| 10/10/2025 | 0.375 | 165.400 | 185,000 | 1,660,000 | 2.370 | 115,000 | 0.399 | ||
| 09/10/2025 | 0.485 | 173.300 | 400,000 | 1,775,000 | 2.540 | 355,000 | 0.490 | ||
| 08/10/2025 | 0.550 | 177.600 | 135,000 | 2,130,000 | 3.040 | 110,000 | 0.520 | ||
| 06/10/2025 | 0.620 | 180.500 | 1,065,000 | 2,240,000 | 3.200 | 1,005,000 | 0.611 | ||
| 03/10/2025 | 0.680 | 185.100 | 225,000 | 3,245,000 | 4.640 | 225,000 | 0.670 | ||
| 02/10/2025 | 0.690 | 183.100 | 750,000 | 3,470,000 | 4.960 | ||||
| 30/09/2025 | 0.580 | 177.000 | 1,185,000 | 3,470,000 | 4.960 | 155,000 | 0.570 | 440,000 | 0.570 |
| 29/09/2025 | 0.520 | 173.400 | 19,210,000 | 3,185,000 | 4.550 | 8,585,000 | 0.490 | 9,285,000 | 0.490 |
| 26/09/2025 | 0.420 | 166.500 | 15,105,000 | 2,485,000 | 3.550 | 6,285,000 | 0.461 | 7,360,000 | 0.459 |
| 25/09/2025 | 0.495 | 172.000 | 2,460,000 | 1,410,000 | 2.010 | 1,505,000 | 0.508 | 590,000 | 0.535 |
| 24/09/2025 | 0.540 | 174.000 | 38,070,000 | 2,325,000 | 3.320 | 15,955,000 | 0.446 | 15,870,000 | 0.441 |
| 23/09/2025 | 0.335 | 159.400 | 11,925,000 | 2,410,000 | 3.440 | 5,630,000 | 0.343 | 5,815,000 | 0.344 |
| 22/09/2025 | 0.330 | 159.200 | 7,640,000 | 2,225,000 | 3.180 | 2,945,000 | 0.342 | 3,020,000 | 0.340 |
| 19/09/2025 | 0.335 | 159.100 | 10,900,000 | 2,150,000 | 3.070 | 4,975,000 | 0.339 | 4,825,000 | 0.336 |
| 18/09/2025 | 0.325 | 158.400 | 17,565,000 | 2,300,000 | 3.290 | 8,755,000 | 0.357 | 7,140,000 | 0.353 |
| 17/09/2025 | 0.370 | 161.600 | 8,510,000 | 3,915,000 | 5.590 | 4,540,000 | 0.339 | 910,000 | 0.348 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |