16772 MBWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.224 -0.001 (-0.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.225	2.310	420,000	2,580,000	6.450	200,000	0.226	220,000	0.226
24/10/2025	0.225	2.310	0	2,560,000	6.400
23/10/2025	0.216	2.250	40,000	2,560,000	6.400	20,000	0.216
22/10/2025	0.226	2.300	0	2,580,000	6.450
21/10/2025	0.240	2.390	320,000	2,580,000	6.450	160,000	0.250	160,000	0.250
20/10/2025	0.231	2.340	75,000	2,580,000	6.450			75,000	0.230
17/10/2025	0.227	2.290	1,000,000	2,505,000	6.262	500,000	0.235	500,000	0.232
16/10/2025	0.250	2.440	0	2,505,000	6.262
15/10/2025	0.255	2.510	185,000	2,505,000	6.262	80,000	0.253	105,000	0.251
14/10/2025	0.248	2.440	195,000	2,480,000	6.200	140,000	0.254	55,000	0.270
13/10/2025	0.265	2.560	340,000	2,565,000	6.413	215,000	0.265	125,000	0.264
10/10/2025	0.275	2.630	210,000	2,655,000	6.638	170,000	0.279	40,000	0.285
09/10/2025	0.295	2.710	565,000	2,785,000	6.962	380,000	0.301	185,000	0.303
08/10/2025	0.310	2.840	1,145,000	2,980,000	7.450	845,000	0.307	240,000	0.306
06/10/2025	0.325	2.910	580,000	3,585,000	8.962	190,000	0.313	390,000	0.318
03/10/2025	0.310	2.830	665,000	3,385,000	8.462	315,000	0.310	350,000	0.310
02/10/2025	0.320	2.870	3,075,000	3,350,000	8.375	1,320,000	0.320	620,000	0.324
30/09/2025	0.310	2.830	440,000	4,050,000	10.125	260,000	0.306	175,000	0.306
29/09/2025	0.295	2.710	955,000	4,135,000	10.337	455,000	0.294	440,000	0.294
26/09/2025	0.285	2.620	765,000	4,150,000	10.375	250,000	0.296	510,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.