Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16768 HU-NTES@EC2511A (CALL)
Nominal 
0.206 +0.022 (+11.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.184 | 192.700 | 1,525,000 | 65,000 | 0.162 | 750,000 | 0.195 | 775,000 | 0.199 |
| 30/05/2025 | 0.186 | 190.700 | 1,805,000 | 40,000 | 0.100 | 900,000 | 0.176 | 905,000 | 0.175 |
| 29/05/2025 | 0.225 | 200.200 | 3,550,000 | 35,000 | 0.088 | 1,775,000 | 0.215 | 1,775,000 | 0.220 |
| 28/05/2025 | 0.206 | 196.542 | 2,310,000 | 35,000 | 0.088 | 1,150,000 | 0.211 | 1,150,000 | 0.214 |
| 27/05/2025 | 0.185 | 191.142 | 1,105,000 | 35,000 | 0.088 | 540,000 | 0.192 | 550,000 | 0.196 |
| 26/05/2025 | 0.174 | 188.242 | 2,045,000 | 25,000 | 0.062 | 1,020,000 | 0.184 | 1,020,000 | 0.183 |
| 23/05/2025 | 0.187 | 187.542 | 4,985,000 | 25,000 | 0.062 | 2,480,000 | 0.203 | 2,505,000 | 0.204 |
| 22/05/2025 | 0.184 | 185.542 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.201 | 1,170,000 | 0.202 |
| 21/05/2025 | 0.223 | 189.442 | 230,000 | 0 | 0.000 | 115,000 | 0.229 | 115,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |