Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16760 GJ-AIA @EP2607A (PUT)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.046 | 71.510 | 43,550,000 | 1,320,000 | 1.886 | 23,300,000 | 0.045 | 20,250,000 | 0.045 |
| 03/09/2025 | 0.045 | 71.810 | 40,030,000 | 4,370,000 | 6.243 | 20,000,000 | 0.043 | 20,030,000 | 0.043 |
| 02/09/2025 | 0.043 | 72.210 | 40,000,000 | 4,340,000 | 6.200 | 20,000,000 | 0.042 | 20,000,000 | 0.042 |
| 01/09/2025 | 0.040 | 73.610 | 43,300,000 | 4,340,000 | 6.200 | 20,000,000 | 0.041 | 23,300,000 | 0.041 |
| 29/08/2025 | 0.041 | 72.910 | 20,100,000 | 1,040,000 | 1.486 | 10,100,000 | 0.042 | 10,000,000 | 0.042 |
| 28/08/2025 | 0.044 | 72.010 | 20,010,000 | 1,140,000 | 1.629 | 10,000,000 | 0.046 | 10,010,000 | 0.046 |
| 27/08/2025 | 0.045 | 71.910 | 26,190,000 | 1,130,000 | 1.614 | 16,090,000 | 0.042 | 10,100,000 | 0.042 |
| 26/08/2025 | 0.041 | 72.960 | 43,070,000 | 7,120,000 | 10.171 | 23,070,000 | 0.041 | 20,000,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.110 | 68,070,000 | 10,190,000 | 14.557 | 30,000,000 | 0.040 | 38,070,000 | 0.040 |
| 22/08/2025 | 0.045 | 72.360 | 22,090,000 | 2,120,000 | 3.029 | 11,000,000 | 0.045 | 11,090,000 | 0.045 |
| 21/08/2025 | 0.042 | 72.960 | 42,900,000 | 2,030,000 | 2.900 | 22,000,000 | 0.043 | 20,900,000 | 0.043 |
| 20/08/2025 | 0.042 | 73.610 | 42,100,000 | 3,130,000 | 4.471 | 20,100,000 | 0.044 | 22,000,000 | 0.044 |
| 19/08/2025 | 0.042 | 73.710 | 20,370,000 | 1,230,000 | 1.757 | 10,370,000 | 0.042 | 10,000,000 | 0.042 |
| 18/08/2025 | 0.041 | 74.110 | 21,430,000 | 1,600,000 | 2.286 | 11,430,000 | 0.041 | 10,000,000 | 0.041 |
| 15/08/2025 | 0.040 | 74.460 | 20,630,000 | 3,030,000 | 4.329 | 10,240,000 | 0.041 | 10,390,000 | 0.041 |
| 14/08/2025 | 0.035 | 76.410 | 40,350,000 | 2,880,000 | 4.114 | 19,940,000 | 0.036 | 20,410,000 | 0.036 |
| 13/08/2025 | 0.037 | 75.910 | 40,820,000 | 2,410,000 | 3.443 | 20,050,000 | 0.042 | 20,770,000 | 0.042 |
| 12/08/2025 | 0.044 | 73.660 | 60,000,000 | 1,690,000 | 2.414 | 30,000,000 | 0.046 | 30,000,000 | 0.046 |
| 11/08/2025 | 0.046 | 73.110 | 60,200,000 | 1,690,000 | 2.414 | 30,000,000 | 0.047 | 30,200,000 | 0.047 |
| 08/08/2025 | 0.048 | 73.110 | 60,000,000 | 1,490,000 | 2.129 | 30,000,000 | 0.048 | 30,000,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |