16758 UBTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.385 -0.005 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.390	611.000	0	28,105,000	9.370
02/12/2025	0.395	617.000	0	28,105,000	9.370
01/12/2025	0.395	619.500	0	28,105,000	9.370
28/11/2025	0.390	611.500	0	28,105,000	9.370
27/11/2025	0.385	611.500	50,000	28,105,000	9.370
26/11/2025	0.405	619.500	0	28,105,000	9.370
25/11/2025	0.420	625.000	20,000	28,105,000	9.370
24/11/2025	0.410	624.500	5,000	28,105,000	9.370
21/11/2025	0.385	610.000	0	28,105,000	9.370
20/11/2025	0.410	621.000	5,000	28,105,000	9.370
19/11/2025	0.410	622.500	0	28,105,000	9.370
18/11/2025	0.410	623.500	0	28,105,000	9.370
17/11/2025	0.435	636.500	3,000,000	28,105,000	9.370	3,000,000	0.435
14/11/2025	0.450	641.000	3,000,000	31,105,000	10.370	3,000,000	0.465
13/11/2025	0.475	656.000	0	34,105,000	11.370
12/11/2025	0.475	657.000	0	34,105,000	11.370
11/11/2025	0.465	650.000	0	34,105,000	11.370
10/11/2025	0.465	649.500	2,655,000	34,105,000	11.370	2,640,000	0.455
07/11/2025	0.430	634.000	2,855,000	36,745,000	12.250	2,855,000	0.430
06/11/2025	0.450	644.000	0	39,600,000	13.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.