Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16758 UBTENCT@EC2601A (CALL)
Nominal 
0.370 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.370 | 596.500 | 0 | 43,870,000 | 14.620 | ||||
| 28/08/2025 | 0.370 | 594.000 | 0 | 43,870,000 | 14.620 | ||||
| 27/08/2025 | 0.370 | 599.000 | 40,000 | 43,870,000 | 14.620 | 20,000 | 0.370 | ||
| 26/08/2025 | 0.400 | 609.500 | 0 | 43,890,000 | 14.630 | ||||
| 25/08/2025 | 0.400 | 614.500 | 0 | 43,890,000 | 14.630 | ||||
| 22/08/2025 | 0.375 | 600.000 | 20,000 | 43,890,000 | 14.630 | 20,000 | 0.375 | ||
| 21/08/2025 | 0.360 | 593.000 | 0 | 43,870,000 | 14.620 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 43,870,000 | 14.620 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 43,870,000 | 14.620 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 43,870,000 | 14.620 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 43,870,000 | 14.620 | ||||
| 14/08/2025 | 0.350 | 590.000 | 0 | 43,870,000 | 14.620 | ||||
| 13/08/2025 | 0.335 | 586.000 | 0 | 43,870,000 | 14.620 | ||||
| 12/08/2025 | 0.305 | 559.500 | 0 | 43,870,000 | 14.620 | ||||
| 11/08/2025 | 0.305 | 561.000 | 0 | 43,870,000 | 14.620 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 43,870,000 | 14.620 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 43,870,000 | 14.620 | ||||
| 06/08/2025 | 0.310 | 568.500 | 10,000 | 43,870,000 | 14.620 | 10,000 | 0.310 | ||
| 05/08/2025 | 0.290 | 559.000 | 0 | 43,880,000 | 14.630 | ||||
| 04/08/2025 | 0.275 | 550.000 | 30,000 | 43,880,000 | 14.630 | 30,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |