Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16743 DS-CATL@EC2511A (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.275 | 303.400 | 34,300,000 | 5,930,000 | 14.825 | 17,185,000 | 0.298 | 17,055,000 | 0.298 |
| 29/05/2025 | 0.320 | 308.600 | 34,265,000 | 6,060,000 | 15.150 | 17,310,000 | 0.338 | 16,855,000 | 0.338 |
| 28/05/2025 | 0.335 | 312.000 | 33,730,000 | 6,515,000 | 16.287 | 16,830,000 | 0.348 | 16,745,000 | 0.348 |
| 27/05/2025 | 0.345 | 309.000 | 57,445,000 | 6,600,000 | 16.500 | 28,825,000 | 0.340 | 27,930,000 | 0.339 |
| 26/05/2025 | 0.390 | 314.000 | 56,095,000 | 7,495,000 | 18.738 | 28,810,000 | 0.369 | 26,735,000 | 0.363 |
| 23/05/2025 | 0.485 | 322.400 | 31,850,000 | 9,570,000 | 23.925 | 15,270,000 | 0.498 | 16,120,000 | 0.498 |
| 22/05/2025 | 0.550 | 329.800 | 32,980,000 | 8,720,000 | 21.800 | 14,535,000 | 0.546 | 17,965,000 | 0.543 |
| 21/05/2025 | 0.590 | 337.400 | 57,275,000 | 5,290,000 | 13.225 | 25,365,000 | 0.509 | 29,485,000 | 0.510 |
| 20/05/2025 | 0.415 | 306.200 | 71,380,000 | 1,170,000 | 2.925 | 35,005,000 | 0.399 | 36,175,000 | 0.397 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |