Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16743 DS-CATL@EC2511A (CALL)
Nominal 
2.830 +0.310 (+12.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 2.520 | 528.000 | 0 | 220,000 | 0.550 | ||||
| 17/10/2025 | 2.300 | 521.500 | 0 | 220,000 | 0.550 | ||||
| 16/10/2025 | 2.560 | 535.500 | 175,000 | 220,000 | 0.550 | 175,000 | 2.540 | ||
| 15/10/2025 | 2.770 | 542.000 | 0 | 395,000 | 0.988 | ||||
| 14/10/2025 | 2.600 | 532.500 | 0 | 395,000 | 0.988 | ||||
| 13/10/2025 | 2.840 | 547.500 | 0 | 395,000 | 0.988 | ||||
| 10/10/2025 | 2.730 | 543.000 | 15,000 | 395,000 | 0.988 | 15,000 | 2.730 | ||
| 09/10/2025 | 3.550 | 585.000 | 150,000 | 410,000 | 1.025 | 150,000 | 3.490 | ||
| 08/10/2025 | 3.570 | 581.000 | 5,000 | 560,000 | 1.400 | 5,000 | 3.610 | ||
| 06/10/2025 | 3.810 | 596.500 | 0 | 555,000 | 1.388 | ||||
| 03/10/2025 | 4.080 | 610.500 | 25,000 | 555,000 | 1.388 | 25,000 | 4.080 | ||
| 02/10/2025 | 4.080 | 605.500 | 5,000 | 580,000 | 1.450 | 5,000 | 3.820 | ||
| 30/09/2025 | 3.250 | 571.500 | 0 | 575,000 | 1.438 | ||||
| 29/09/2025 | 2.890 | 547.000 | 0 | 575,000 | 1.438 | ||||
| 26/09/2025 | 2.630 | 530.500 | 5,000 | 575,000 | 1.438 | 5,000 | 2.730 | ||
| 25/09/2025 | 2.570 | 532.000 | 0 | 580,000 | 1.450 | ||||
| 24/09/2025 | 2.120 | 506.000 | 15,000 | 580,000 | 1.450 | 10,000 | 2.140 | 5,000 | 2.020 |
| 23/09/2025 | 2.040 | 501.500 | 0 | 585,000 | 1.463 | ||||
| 22/09/2025 | 2.240 | 511.000 | 0 | 585,000 | 1.463 | ||||
| 19/09/2025 | 2.320 | 515.500 | 5,000 | 585,000 | 1.463 | 5,000 | 2.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |