Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16741 SG-CATL@EC2511C (CALL)
Nominal 
0.191 +0.003 (+1.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.188 | 303.400 | 26,560,000 | 26,900,000 | 17.933 | 11,940,000 | 0.195 | 14,250,000 | 0.193 |
| 29/05/2025 | 0.217 | 308.600 | 156,520,000 | 24,590,000 | 16.393 | 77,910,000 | 0.225 | 77,960,000 | 0.225 |
| 28/05/2025 | 0.224 | 312.000 | 155,750,000 | 24,540,000 | 16.360 | 77,600,000 | 0.231 | 77,860,000 | 0.231 |
| 27/05/2025 | 0.236 | 309.000 | 351,150,000 | 24,280,000 | 16.187 | 174,520,000 | 0.244 | 175,640,000 | 0.244 |
| 26/05/2025 | 0.265 | 314.000 | 464,600,000 | 23,160,000 | 15.440 | 229,660,000 | 0.245 | 231,580,000 | 0.245 |
| 23/05/2025 | 0.310 | 322.400 | 249,920,000 | 21,240,000 | 14.160 | 123,370,000 | 0.336 | 125,510,000 | 0.335 |
| 22/05/2025 | 0.370 | 329.800 | 151,560,000 | 19,100,000 | 12.733 | 71,540,000 | 0.380 | 77,400,000 | 0.378 |
| 21/05/2025 | 0.410 | 337.400 | 344,570,000 | 13,240,000 | 8.827 | 165,500,000 | 0.363 | 175,340,000 | 0.366 |
| 20/05/2025 | 0.335 | 306.200 | 615,230,000 | 3,400,000 | 2.267 | 305,160,000 | 0.326 | 308,560,000 | 0.326 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |