16738 SG-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16738 SG-CATL@EC2511A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.950	422.000	0	390,000	0.260
02/09/2025	0.930	417.600	0	390,000	0.260
01/09/2025	0.960	421.000	0	390,000	0.260
29/08/2025	1.030	424.200	30,000	390,000	0.260	30,000	1.013
28/08/2025	0.880	407.200	0	420,000	0.280
27/08/2025	0.890	410.200	10,000	420,000	0.280	10,000	0.910
26/08/2025	0.910	414.600	0	430,000	0.287
25/08/2025	0.940	413.000	0	430,000	0.287
22/08/2025	0.940	418.000	0	430,000	0.287
21/08/2025	0.880	406.000	0	430,000	0.287
20/08/2025	0.890	406.800	0	430,000	0.287
19/08/2025	0.870	404.800	0	430,000	0.287
18/08/2025	0.940	414.000	100,000	430,000	0.287	100,000	0.940
15/08/2025	0.950	415.800	0	530,000	0.353
14/08/2025	0.980	419.800	0	530,000	0.353
13/08/2025	0.970	422.600	0	530,000	0.353
12/08/2025	0.930	415.800	0	530,000	0.353
11/08/2025	0.920	415.296	0	530,000	0.353
08/08/2025	0.850	405.896	0	530,000	0.353
07/08/2025	0.830	400.896	0	530,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.