Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16738 SG-CATL@EC2511A (CALL)
Nominal 
0.350 +0.015 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.335 | 303.400 | 560,000 | 10,860,000 | 7.240 | 340,000 | 0.342 | 140,000 | 0.344 |
| 29/05/2025 | 0.370 | 308.600 | 1,870,000 | 11,060,000 | 7.373 | 1,090,000 | 0.373 | 750,000 | 0.380 |
| 28/05/2025 | 0.380 | 312.000 | 2,410,000 | 11,400,000 | 7.600 | 820,000 | 0.388 | 1,390,000 | 0.384 |
| 27/05/2025 | 0.385 | 309.000 | 2,160,000 | 10,830,000 | 7.220 | 900,000 | 0.378 | 1,190,000 | 0.381 |
| 26/05/2025 | 0.400 | 314.000 | 6,550,000 | 10,540,000 | 7.027 | 3,020,000 | 0.381 | 3,240,000 | 0.381 |
| 23/05/2025 | 0.460 | 322.400 | 5,130,000 | 10,320,000 | 6.880 | 1,540,000 | 0.488 | 2,870,000 | 0.485 |
| 22/05/2025 | 0.530 | 329.800 | 86,750,000 | 8,990,000 | 5.993 | 43,400,000 | 0.521 | 42,690,000 | 0.521 |
| 21/05/2025 | 0.560 | 337.400 | 272,050,000 | 9,700,000 | 6.467 | 133,850,000 | 0.459 | 132,870,000 | 0.460 |
| 20/05/2025 | 0.420 | 306.200 | 517,880,000 | 10,680,000 | 7.120 | 251,930,000 | 0.403 | 262,610,000 | 0.403 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |