Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16729 HU-CATL@EC2601A (CALL)
Nominal 
0.198 +0.001 (+0.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.197 | 303.400 | 56,350,000 | 3,240,000 | 8.100 | 28,190,000 | 0.206 | 28,010,000 | 0.207 |
| 29/05/2025 | 0.220 | 308.600 | 111,940,000 | 3,420,000 | 8.550 | 56,040,000 | 0.223 | 55,900,000 | 0.223 |
| 28/05/2025 | 0.225 | 312.000 | 125,630,000 | 3,560,000 | 8.900 | 62,300,000 | 0.229 | 63,240,000 | 0.228 |
| 27/05/2025 | 0.230 | 309.000 | 203,120,000 | 2,620,000 | 6.550 | 101,620,000 | 0.227 | 101,320,000 | 0.227 |
| 26/05/2025 | 0.242 | 314.000 | 170,430,000 | 2,920,000 | 7.300 | 84,690,000 | 0.234 | 85,490,000 | 0.234 |
| 23/05/2025 | 0.280 | 322.400 | 2,180,000 | 2,120,000 | 5.300 | 930,000 | 0.277 | 1,210,000 | 0.282 |
| 22/05/2025 | 0.305 | 329.800 | 1,970,000 | 1,840,000 | 4.600 | 610,000 | 0.306 | 1,360,000 | 0.307 |
| 21/05/2025 | 0.335 | 337.400 | 2,960,000 | 1,090,000 | 2.725 | 950,000 | 0.336 | 2,010,000 | 0.330 |
| 20/05/2025 | 0.295 | 306.200 | 50,000 | 30,000 | 0.075 | 10,000 | 0.300 | 40,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |