16729 HU-CATL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16729 HU-CATL@EC2601A (CALL)

Nominal

1.220 +0.130 (+11.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.090	528.000	40,000	80,000	0.200			40,000	1.108
17/10/2025	0.970	521.500	0	40,000	0.100
16/10/2025	1.100	535.500	0	40,000	0.100
15/10/2025	1.190	542.000	10,000	40,000	0.100			10,000	1.190
14/10/2025	1.100	532.500	0	30,000	0.075
13/10/2025	1.190	547.500	0	30,000	0.075
10/10/2025	1.170	543.000	50,000	30,000	0.075	50,000	1.176
09/10/2025	1.520	585.000	0	80,000	0.200
08/10/2025	1.520	581.000	0	80,000	0.200
06/10/2025	1.600	596.500	30,000	80,000	0.200	30,000	1.600
03/10/2025	1.730	610.500	0	110,000	0.275
02/10/2025	1.730	605.500	10,000	110,000	0.275	10,000	1.600
30/09/2025	1.350	571.500	10,000	120,000	0.300	10,000	1.350
29/09/2025	1.220	547.000	150,000	130,000	0.325	150,000	1.220
26/09/2025	1.070	530.500	180,000	280,000	0.700	100,000	1.150	80,000	1.096
25/09/2025	1.090	532.000	280,000	300,000	0.750	100,000	0.910	170,000	1.084
24/09/2025	0.870	506.000	50,000	230,000	0.575	50,000	0.840
23/09/2025	0.830	501.500	50,000	280,000	0.700			50,000	0.830
22/09/2025	0.910	511.000	110,000	230,000	0.575	100,000	0.870	10,000	0.970
19/09/2025	0.960	515.500	280,000	320,000	0.800	40,000	0.990	240,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.