Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16725 BI-CATL@EC2606A (CALL)
Nominal 
0.213 -0.001 (-0.467%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.214 | 303.400 | 43,950,000 | 3,530,000 | 5.043 | 21,810,000 | 0.219 | 22,010,000 | 0.219 |
| 29/05/2025 | 0.242 | 308.600 | 45,670,000 | 3,330,000 | 4.757 | 22,730,000 | 0.249 | 22,940,000 | 0.250 |
| 28/05/2025 | 0.255 | 312.000 | 35,750,000 | 3,120,000 | 4.457 | 17,820,000 | 0.254 | 17,870,000 | 0.254 |
| 27/05/2025 | 0.265 | 309.000 | 77,130,000 | 3,070,000 | 4.386 | 38,440,000 | 0.256 | 38,680,000 | 0.255 |
| 26/05/2025 | 0.290 | 314.000 | 79,440,000 | 2,830,000 | 4.043 | 39,320,000 | 0.268 | 40,050,000 | 0.268 |
| 23/05/2025 | 0.335 | 322.400 | 69,090,000 | 2,100,000 | 3.000 | 34,200,000 | 0.344 | 34,770,000 | 0.344 |
| 22/05/2025 | 0.375 | 329.800 | 120,700,000 | 1,530,000 | 2.186 | 59,610,000 | 0.379 | 60,610,000 | 0.379 |
| 21/05/2025 | 0.415 | 337.400 | 182,060,000 | 530,000 | 0.757 | 91,300,000 | 0.396 | 90,600,000 | 0.396 |
| 20/05/2025 | 0.345 | 306.200 | 62,080,000 | 1,230,000 | 1.757 | 30,370,000 | 0.352 | 31,600,000 | 0.352 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |