Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16722 HS-CATL@EC2511B (CALL)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.260 | 303.400 | 4,910,000 | 7,590,000 | 9.490 | 2,850,000 | 0.267 | 2,050,000 | 0.266 |
| 29/05/2025 | 0.290 | 308.600 | 13,450,000 | 8,390,000 | 10.490 | 6,640,000 | 0.301 | 6,190,000 | 0.303 |
| 28/05/2025 | 0.310 | 312.000 | 13,940,000 | 8,840,000 | 11.050 | 6,940,000 | 0.320 | 6,880,000 | 0.319 |
| 27/05/2025 | 0.325 | 309.000 | 5,230,000 | 8,900,000 | 11.130 | 2,210,000 | 0.312 | 2,540,000 | 0.313 |
| 26/05/2025 | 0.340 | 314.000 | 18,510,000 | 8,570,000 | 10.710 | 6,950,000 | 0.318 | 10,200,000 | 0.317 |
| 23/05/2025 | 0.390 | 322.400 | 31,310,000 | 5,320,000 | 6.650 | 14,810,000 | 0.435 | 15,240,000 | 0.434 |
| 22/05/2025 | 0.465 | 329.800 | 61,220,000 | 4,890,000 | 6.110 | 28,770,000 | 0.467 | 31,090,000 | 0.466 |
| 21/05/2025 | 0.500 | 337.400 | 104,010,000 | 2,570,000 | 3.210 | 48,900,000 | 0.458 | 50,910,000 | 0.455 |
| 20/05/2025 | 0.390 | 306.200 | 90,270,000 | 560,000 | 0.700 | 44,740,000 | 0.386 | 45,300,000 | 0.384 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |