Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16722 HS-CATL@EC2511B (CALL)
Nominal 
2.010 +0.150 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.860 | 528.000 | 0 | 660,000 | 0.830 | ||||
| 17/10/2025 | 1.750 | 521.500 | 0 | 660,000 | 0.830 | ||||
| 16/10/2025 | 1.900 | 535.500 | 40,000 | 660,000 | 0.830 | 40,000 | 1.900 | ||
| 15/10/2025 | 1.960 | 542.000 | 0 | 700,000 | 0.880 | ||||
| 14/10/2025 | 1.900 | 532.500 | 0 | 700,000 | 0.880 | ||||
| 13/10/2025 | 1.980 | 547.500 | 20,000 | 700,000 | 0.880 | 20,000 | 1.970 | ||
| 10/10/2025 | 1.900 | 543.000 | 20,000 | 720,000 | 0.900 | 20,000 | 1.890 | ||
| 09/10/2025 | 2.310 | 585.000 | 0 | 740,000 | 0.930 | ||||
| 08/10/2025 | 2.310 | 581.000 | 20,000 | 740,000 | 0.930 | 10,000 | 2.340 | ||
| 06/10/2025 | 2.460 | 596.500 | 10,000 | 750,000 | 0.940 | 10,000 | 2.460 | ||
| 03/10/2025 | 2.590 | 610.500 | 70,000 | 740,000 | 0.930 | 70,000 | 2.593 | ||
| 02/10/2025 | 2.570 | 605.500 | 30,000 | 810,000 | 1.010 | 30,000 | 2.440 | ||
| 30/09/2025 | 2.190 | 571.500 | 10,000 | 840,000 | 1.050 | 10,000 | 2.200 | ||
| 29/09/2025 | 1.970 | 547.000 | 0 | 850,000 | 1.060 | ||||
| 26/09/2025 | 1.850 | 530.500 | 10,000 | 850,000 | 1.060 | 10,000 | 1.920 | ||
| 25/09/2025 | 1.800 | 532.000 | 30,000 | 840,000 | 1.050 | 30,000 | 1.767 | ||
| 24/09/2025 | 1.550 | 506.000 | 0 | 870,000 | 1.090 | ||||
| 23/09/2025 | 1.520 | 501.500 | 0 | 870,000 | 1.090 | ||||
| 22/09/2025 | 1.600 | 511.000 | 10,000 | 870,000 | 1.090 | 10,000 | 1.580 | ||
| 19/09/2025 | 1.620 | 515.500 | 0 | 860,000 | 1.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |