Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16722 HS-CATL@EC2511B (CALL)
Nominal 
0.670 +0.100 (+17.544%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.570 | 374.000 | 60,000 | 4,400,000 | 5.500 | 40,000 | 0.563 | 20,000 | 0.590 |
| 16/07/2025 | 0.580 | 375.000 | 0 | 4,420,000 | 5.530 | ||||
| 15/07/2025 | 0.600 | 377.200 | 80,000 | 4,420,000 | 5.530 | 80,000 | 0.620 | ||
| 14/07/2025 | 0.570 | 374.000 | 540,000 | 4,500,000 | 5.630 | 510,000 | 0.560 | ||
| 11/07/2025 | 0.570 | 377.400 | 320,000 | 5,010,000 | 6.260 | 310,000 | 0.582 | ||
| 10/07/2025 | 0.610 | 382.400 | 290,000 | 5,320,000 | 6.650 | 230,000 | 0.646 | 40,000 | 0.628 |
| 09/07/2025 | 0.600 | 385.000 | 1,810,000 | 5,510,000 | 6.890 | 980,000 | 0.571 | 790,000 | 0.601 |
| 08/07/2025 | 0.435 | 359.200 | 120,000 | 5,700,000 | 7.130 | 110,000 | 0.430 | 10,000 | 0.435 |
| 07/07/2025 | 0.420 | 354.000 | 490,000 | 5,800,000 | 7.250 | 260,000 | 0.410 | 160,000 | 0.409 |
| 04/07/2025 | 0.425 | 357.000 | 4,110,000 | 5,900,000 | 7.380 | 2,570,000 | 0.418 | 1,170,000 | 0.433 |
| 03/07/2025 | 0.345 | 343.600 | 3,470,000 | 7,300,000 | 9.130 | 860,000 | 0.347 | 2,370,000 | 0.347 |
| 02/07/2025 | 0.305 | 334.600 | 3,450,000 | 5,790,000 | 7.240 | 1,740,000 | 0.272 | 1,680,000 | 0.273 |
| 30/06/2025 | 0.280 | 329.200 | 2,020,000 | 5,850,000 | 7.310 | 1,100,000 | 0.273 | 750,000 | 0.270 |
| 27/06/2025 | 0.275 | 327.000 | 19,700,000 | 6,200,000 | 7.750 | 15,270,000 | 0.287 | 3,830,000 | 0.292 |
| 26/06/2025 | 0.265 | 324.600 | 6,770,000 | 17,640,000 | 22.050 | 4,810,000 | 0.259 | 1,370,000 | 0.268 |
| 25/06/2025 | 0.248 | 319.000 | 124,610,000 | 21,080,000 | 26.350 | 59,360,000 | 0.229 | 62,510,000 | 0.227 |
| 24/06/2025 | 0.177 | 303.000 | 24,510,000 | 17,930,000 | 22.410 | 12,330,000 | 0.181 | 11,140,000 | 0.182 |
| 23/06/2025 | 0.156 | 296.400 | 154,910,000 | 19,120,000 | 23.900 | 78,190,000 | 0.168 | 74,980,000 | 0.168 |
| 20/06/2025 | 0.173 | 299.800 | 105,310,000 | 22,330,000 | 27.910 | 52,650,000 | 0.177 | 52,430,000 | 0.177 |
| 19/06/2025 | 0.177 | 298.400 | 53,540,000 | 22,550,000 | 28.190 | 26,170,000 | 0.187 | 26,110,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |