Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16720 CT-BILI@EC2509A (CALL)
Nominal 
0.047 +0.022 (+88.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.025 | 175.200 | 306,000 | 3,492,000 | 5.140 | 6,000 | 0.022 | 300,000 | 0.025 |
| 05/09/2025 | 0.036 | 176.700 | 0 | 3,198,000 | 4.700 | ||||
| 04/09/2025 | 0.036 | 175.400 | 460,000 | 3,198,000 | 4.700 | 310,000 | 0.039 | 150,000 | 0.034 |
| 03/09/2025 | 0.040 | 175.300 | 300,000 | 3,358,000 | 4.940 | 100,000 | 0.036 | 200,000 | 0.040 |
| 02/09/2025 | 0.052 | 178.300 | 202,000 | 3,258,000 | 4.790 | 150,000 | 0.056 | ||
| 01/09/2025 | 0.065 | 184.100 | 432,000 | 3,108,000 | 4.570 | 200,000 | 0.067 | 218,000 | 0.057 |
| 29/08/2025 | 0.065 | 180.900 | 292,000 | 3,090,000 | 4.540 | 230,000 | 0.064 | 62,000 | 0.062 |
| 28/08/2025 | 0.041 | 172.600 | 240,000 | 3,258,000 | 4.790 | 14,000 | 0.047 | 220,000 | 0.043 |
| 27/08/2025 | 0.055 | 175.900 | 772,000 | 3,052,000 | 4.490 | 262,000 | 0.054 | 510,000 | 0.066 |
| 26/08/2025 | 0.070 | 180.100 | 1,178,000 | 2,804,000 | 4.120 | 108,000 | 0.090 | 1,070,000 | 0.077 |
| 25/08/2025 | 0.102 | 186.700 | 9,856,000 | 1,842,000 | 2.710 | 9,682,000 | 0.099 | 174,000 | 0.101 |
| 22/08/2025 | 0.103 | 184.700 | 1,962,000 | 11,350,000 | 16.690 | 1,030,000 | 0.105 | 900,000 | 0.103 |
| 21/08/2025 | 0.169 | 196.800 | 1,190,000 | 11,480,000 | 16.880 | 398,000 | 0.170 | 792,000 | 0.169 |
| 20/08/2025 | 0.184 | 199.100 | 1,406,000 | 11,086,000 | 16.300 | 654,000 | 0.172 | 752,000 | 0.169 |
| 19/08/2025 | 0.167 | 195.700 | 1,224,000 | 10,988,000 | 16.160 | 212,000 | 0.187 | 1,012,000 | 0.174 |
| 18/08/2025 | 0.176 | 195.900 | 21,562,000 | 10,188,000 | 14.980 | 5,478,000 | 0.162 | 15,058,000 | 0.167 |
| 15/08/2025 | 0.153 | 191.800 | 338,000 | 608,000 | 0.890 | 334,000 | 0.154 | 4,000 | 0.149 |
| 14/08/2025 | 0.138 | 188.000 | 178,000 | 938,000 | 1.380 | 132,000 | 0.159 | 46,000 | 0.141 |
| 13/08/2025 | 0.147 | 189.000 | 1,214,000 | 1,024,000 | 1.510 | 600,000 | 0.144 | 614,000 | 0.143 |
| 12/08/2025 | 0.098 | 176.000 | 184,000 | 1,010,000 | 1.490 | 184,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |