16718 JP-BYD @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16718 JP-BYD @EC2509C (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.012	123.800	0	12,950,000	12.950
16/07/2025	0.012	122.500	150,000	12,950,000	12.950	50,000	0.012
15/07/2025	0.013	123.400	0	13,000,000	13.000
14/07/2025	0.013	120.400	0	13,000,000	13.000
11/07/2025	0.013	120.100	0	13,000,000	13.000
10/07/2025	0.013	119.500	1,950,000	13,000,000	13.000			1,950,000	0.013
09/07/2025	0.017	121.300	0	11,050,000	11.050
08/07/2025	0.017	122.700	50,000	11,050,000	11.050			50,000	0.017
07/07/2025	0.017	121.500	50,000	11,000,000	11.000	50,000	0.017
04/07/2025	0.018	121.500	100,000	11,050,000	11.050
03/07/2025	0.023	123.000	0	11,050,000	11.050
02/07/2025	0.023	122.300	0	11,050,000	11.050
30/06/2025	0.024	122.500	0	11,050,000	11.050
27/06/2025	0.025	124.200	2,150,000	11,050,000	11.050			2,150,000	0.025
26/06/2025	0.030	125.700	1,750,000	8,900,000	8.900			1,750,000	0.032
25/06/2025	0.043	129.900	0	7,150,000	7.150
24/06/2025	0.049	130.200	650,000	7,150,000	7.150	650,000	0.047
23/06/2025	0.037	126.100	50,000	7,800,000	7.800			50,000	0.037
20/06/2025	0.038	125.800	50,000	7,750,000	7.750	50,000	0.038
19/06/2025	0.037	124.500	600,000	7,800,000	7.800	100,000	0.037	500,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.