Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16718 JP-BYD @EC2509C (CALL)
Nominal 
0.084 +0.018 (+27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.066 | 385.400 | 850,000 | 3,500,000 | 3.500 | 350,000 | 0.060 | 500,000 | 0.060 |
| 30/05/2025 | 0.069 | 392.800 | 1,850,000 | 3,350,000 | 3.350 | 600,000 | 0.067 | 1,250,000 | 0.069 |
| 29/05/2025 | 0.087 | 406.000 | 1,100,000 | 2,700,000 | 2.700 | 650,000 | 0.084 | 450,000 | 0.085 |
| 28/05/2025 | 0.083 | 407.000 | 1,550,000 | 2,900,000 | 2.900 | 900,000 | 0.087 | 650,000 | 0.091 |
| 27/05/2025 | 0.102 | 418.200 | 2,350,000 | 3,150,000 | 3.150 | 700,000 | 0.097 | 1,650,000 | 0.097 |
| 26/05/2025 | 0.115 | 425.200 | 335,450,000 | 2,200,000 | 2.200 | 166,700,000 | 0.114 | 168,650,000 | 0.114 |
| 23/05/2025 | 0.186 | 465.200 | 250,000 | 250,000 | 0.250 | 250,000 | 0.201 | ||
| 22/05/2025 | 0.171 | 456.200 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.188 | 462.600 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.154 | 444.600 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |