Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16715 JP-BYD @EP2511A (PUT)
Nominal 
0.201 -0.017 (-7.798%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.218 | 406.200 | 225,000 | 625,000 | 0.625 | 60,000 | 0.206 | 165,000 | 0.220 |
| 03/06/2025 | 0.233 | 400.600 | 2,640,000 | 520,000 | 0.520 | 2,505,000 | 0.264 | 130,000 | 0.240 |
| 02/06/2025 | 0.285 | 385.400 | 885,000 | 2,895,000 | 2.895 | 260,000 | 0.298 | 625,000 | 0.299 |
| 30/05/2025 | 0.270 | 392.800 | 720,000 | 2,530,000 | 2.530 | 515,000 | 0.271 | 155,000 | 0.265 |
| 29/05/2025 | 0.232 | 406.000 | 2,625,000 | 2,890,000 | 2.890 | 1,605,000 | 0.237 | 1,020,000 | 0.240 |
| 28/05/2025 | 0.233 | 407.000 | 2,540,000 | 3,475,000 | 3.475 | 1,185,000 | 0.226 | 1,355,000 | 0.222 |
| 27/05/2025 | 0.203 | 418.200 | 8,420,000 | 3,305,000 | 3.305 | 3,875,000 | 0.219 | 3,825,000 | 0.217 |
| 26/05/2025 | 0.193 | 425.200 | 11,785,000 | 3,355,000 | 3.355 | 8,810,000 | 0.180 | 2,835,000 | 0.187 |
| 23/05/2025 | 0.129 | 465.200 | 96,570,000 | 9,330,000 | 9.330 | 46,560,000 | 0.125 | 48,870,000 | 0.125 |
| 22/05/2025 | 0.139 | 456.200 | 130,935,000 | 7,020,000 | 7.020 | 64,390,000 | 0.128 | 65,910,000 | 0.128 |
| 21/05/2025 | 0.130 | 462.600 | 127,230,000 | 5,500,000 | 5.500 | 60,580,000 | 0.138 | 66,080,000 | 0.138 |
| 20/05/2025 | 0.161 | 444.600 | 10,000 | 0 | 0.000 | 5,000 | 0.180 | 5,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |