16715 JP-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 JP-BYD @EP2511A (PUT)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.340	104.800	0	120,000	0.120
17/10/2025	0.370	103.200	224,000	120,000	0.120	112,000	0.270	112,000	0.275
16/10/2025	0.275	107.600	113,000	120,000	0.120	58,000	0.245	55,000	0.244
15/10/2025	0.260	108.600	207,000	123,000	0.123	102,000	0.265	105,000	0.261
14/10/2025	0.325	105.400	54,000	120,000	0.120	52,000	0.261	2,000	0.253
13/10/2025	0.320	106.300	50,000	170,000	0.170
10/10/2025	0.270	108.200	1,000	170,000	0.170	1,000	0.260
09/10/2025	0.241	110.200	50,000	171,000	0.171	49,000	0.229
08/10/2025	0.255	109.700	2,000	220,000	0.220	1,000	0.255	1,000	0.245
06/10/2025	0.280	108.100	0	220,000	0.220
03/10/2025	0.270	109.400	207,000	220,000	0.220	207,000	0.298
02/10/2025	0.196	113.900	24,000	427,000	0.427			24,000	0.220
30/09/2025	0.255	110.200	2,000	403,000	0.403			2,000	0.278
29/09/2025	0.290	108.600	1,000	401,000	0.401			1,000	0.295
26/09/2025	0.330	106.500	1,000	400,000	0.400	1,000	0.330
25/09/2025	0.310	108.200	1,000	401,000	0.401	1,000	0.360
24/09/2025	0.345	105.700	2,000	402,000	0.402	1,000	0.370	1,000	0.345
23/09/2025	0.340	106.300	102,000	402,000	0.402	100,000	0.340	2,000	0.348
22/09/2025	0.280	109.700	0	500,000	0.500
19/09/2025	0.247	113.500	6,000	500,000	0.500	3,000	0.255	3,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.