16710 SG-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16710 SG-SHKP@EC2606A (CALL)

Nominal

0.064 -0.001 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.065	94.600	400,000	0	0.000	200,000	0.068	200,000	0.067
28/10/2025	0.070	95.800	0	0	0.000
27/10/2025	0.068	95.100	0	0	0.000
24/10/2025	0.068	95.050	500,000	0	0.000	250,000	0.067	250,000	0.067
23/10/2025	0.061	93.500	250,000	0	0.000	125,000	0.059	125,000	0.058
22/10/2025	0.060	92.350	0	0	0.000
21/10/2025	0.066	93.700	1,150,000	0	0.000	575,000	0.068	575,000	0.070
20/10/2025	0.071	94.650	1,000,000	0	0.000	500,000	0.070	500,000	0.070
17/10/2025	0.062	92.750	300,000	0	0.000	150,000	0.061	150,000	0.062
16/10/2025	0.066	93.550	2,150,000	0	0.000	1,075,000	0.062	1,075,000	0.061
15/10/2025	0.075	95.250	800,000	0	0.000	400,000	0.074	400,000	0.074
14/10/2025	0.079	95.350	3,100,000	0	0.000	1,550,000	0.081	1,550,000	0.081
13/10/2025	0.085	96.750	2,650,000	0	0.000	1,325,000	0.082	1,325,000	0.081
10/10/2025	0.088	96.800	400,000	0	0.000	200,000	0.089	200,000	0.088
09/10/2025	0.086	96.400	950,000	0	0.000	475,000	0.083	475,000	0.080
08/10/2025	0.075	94.350	1,100,000	0	0.000	550,000	0.071	550,000	0.070
06/10/2025	0.071	93.200	350,000	0	0.000	175,000	0.071	175,000	0.071
03/10/2025	0.069	93.000	900,000	0	0.000	450,000	0.071	450,000	0.072
02/10/2025	0.074	93.900	0	0	0.000
30/09/2025	0.069	93.200	1,450,000	0	0.000	725,000	0.070	725,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.