16703 BI-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.028 -0.013 (-31.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.041	5.810	0	355,000	0.507
23/09/2025	0.037	5.780	1,250,000	355,000	0.507	625,000	0.040	625,000	0.031
22/09/2025	0.036	5.740	1,512,000	355,000	0.507	670,000	0.043	842,000	0.041
19/09/2025	0.055	5.880	854,000	183,000	0.261	834,000	0.051	20,000	0.053
18/09/2025	0.059	5.910	0	997,000	1.424
17/09/2025	0.071	5.980	0	997,000	1.424
16/09/2025	0.067	5.950	0	997,000	1.424
15/09/2025	0.071	5.970	692,000	997,000	1.424	13,000	0.073	679,000	0.065
12/09/2025	0.082	6.000	128,000	331,000	0.473			128,000	0.082
11/09/2025	0.081	6.000	0	203,000	0.290
10/09/2025	0.081	6.000	0	203,000	0.290
09/09/2025	0.060	5.890	0	203,000	0.290
08/09/2025	0.052	5.790	0	203,000	0.290
05/09/2025	0.050	5.770	0	203,000	0.290
04/09/2025	0.046	5.730	3,500,000	203,000	0.290	1,750,000	0.047	1,750,000	0.045
03/09/2025	0.048	5.740	1,753,000	203,000	0.290	1,753,000	0.048
02/09/2025	0.056	5.810	0	1,956,000	2.794
01/09/2025	0.050	5.730	3,332,000	1,956,000	2.794	1,666,000	0.049	1,666,000	0.048
29/08/2025	0.055	5.770	0	1,956,000	2.794
28/08/2025	0.058	5.790	440,000	1,956,000	2.794	340,000	0.055	100,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.