16703 BI-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.168 +0.017 (+11.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.151	6.080	0	123,000	0.176
21/07/2025	0.168	6.140	0	123,000	0.176
18/07/2025	0.187	6.190	1,600,000	123,000	0.176	800,000	0.186	800,000	0.186
17/07/2025	0.186	6.140	558,000	123,000	0.176	270,000	0.187	288,000	0.187
16/07/2025	0.208	6.220	0	105,000	0.150
15/07/2025	0.187	6.150	3,950,000	105,000	0.150	1,950,000	0.205	2,000,000	0.205
14/07/2025	0.202	6.180	0	55,000	0.079
11/07/2025	0.216	6.210	197,000	55,000	0.079	107,000	0.258	90,000	0.255
10/07/2025	0.225	6.270	100,000	72,000	0.103	50,000	0.223	50,000	0.223
09/07/2025	0.185	6.100	0	72,000	0.103
08/07/2025	0.195	6.150	0	72,000	0.103
07/07/2025	0.195	6.130	0	72,000	0.103
04/07/2025	0.196	6.130	0	72,000	0.103
03/07/2025	0.183	6.090	22,000	72,000	0.103			22,000	0.176
02/07/2025	0.212	6.160	50,000	50,000	0.071			50,000	0.214
30/06/2025	0.180	6.040	896,000	0	0.000	382,000	0.188	382,000	0.197
27/06/2025	0.216	6.140	0	0	0.000
26/06/2025	0.255	6.270	0	0	0.000
25/06/2025	0.255	6.270	0	0	0.000
24/06/2025	0.240	6.220	900,000	0	0.000	450,000	0.235	450,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.