16699 UB-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16699 UB-HSBC@EP2606A (PUT)

Nominal

0.129 -0.003 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.132	93.150	200,000	40,000	0.040	100,000	0.133	100,000	0.135
03/06/2025	0.139	92.150	0	40,000	0.040
02/06/2025	0.143	92.500	0	40,000	0.040
30/05/2025	0.144	92.450	0	40,000	0.040
29/05/2025	0.144	92.250	0	40,000	0.040
28/05/2025	0.145	91.950	0	40,000	0.040
27/05/2025	0.143	92.400	40,000	40,000	0.040			40,000	0.141
26/05/2025	0.144	92.750	0	0	0.000
23/05/2025	0.141	93.150	0	0	0.000
22/05/2025	0.143	92.600	40,000	0	0.000	20,000	0.143	20,000	0.144
21/05/2025	0.140	92.550	0	0	0.000
20/05/2025	0.137	92.800	40,000	0	0.000	20,000	0.138	20,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.