Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16687 JP-CMB @EP2511A (PUT)
Nominal 
0.130 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.130 | 50.500 | 20,000 | 140,000 | 0.200 | 5,000 | 0.135 | 15,000 | 0.138 |
| 04/06/2025 | 0.139 | 49.900 | 30,000 | 130,000 | 0.186 | 30,000 | 0.144 | ||
| 03/06/2025 | 0.147 | 49.600 | 90,000 | 100,000 | 0.143 | 25,000 | 0.156 | 65,000 | 0.151 |
| 02/06/2025 | 0.181 | 48.100 | 20,000 | 60,000 | 0.086 | 5,000 | 0.186 | 15,000 | 0.189 |
| 30/05/2025 | 0.162 | 48.900 | 0 | 50,000 | 0.071 | ||||
| 29/05/2025 | 0.165 | 49.450 | 30,000 | 50,000 | 0.071 | 30,000 | 0.170 | ||
| 28/05/2025 | 0.166 | 49.350 | 0 | 80,000 | 0.114 | ||||
| 27/05/2025 | 0.166 | 49.450 | 0 | 80,000 | 0.114 | ||||
| 26/05/2025 | 0.167 | 49.450 | 0 | 80,000 | 0.114 | ||||
| 23/05/2025 | 0.156 | 49.700 | 0 | 80,000 | 0.114 | ||||
| 22/05/2025 | 0.155 | 49.750 | 70,000 | 80,000 | 0.114 | 70,000 | 0.157 | ||
| 21/05/2025 | 0.171 | 49.350 | 800,000 | 10,000 | 0.014 | 400,000 | 0.167 | 400,000 | 0.171 |
| 20/05/2025 | 0.185 | 48.750 | 290,000 | 10,000 | 0.014 | 140,000 | 0.185 | 150,000 | 0.185 |
| 19/05/2025 | 0.186 | 48.600 | 10,000 | 0 | 0.000 | 5,000 | 0.185 | 5,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |