16687 JP-CMB @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16687 JP-CMB @EP2511A (PUT)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.046	47.860	5,000	90,000	0.129	5,000	0.044
08/09/2025	0.054	47.100	0	95,000	0.136
05/09/2025	0.053	47.400	0	95,000	0.136
04/09/2025	0.053	47.540	0	95,000	0.136
03/09/2025	0.053	47.880	0	95,000	0.136
02/09/2025	0.053	48.160	0	95,000	0.136
01/09/2025	0.064	47.040	5,000	95,000	0.136	5,000	0.064
29/08/2025	0.056	48.000	0	100,000	0.143
28/08/2025	0.059	47.960	0	100,000	0.143
27/08/2025	0.059	47.840	0	100,000	0.143
26/08/2025	0.055	48.380	0	100,000	0.143
25/08/2025	0.049	49.640	0	100,000	0.143
22/08/2025	0.060	48.340	0	100,000	0.143
21/08/2025	0.060	48.740	0	100,000	0.143
20/08/2025	0.063	48.680	0	100,000	0.143
19/08/2025	0.064	48.500	0	100,000	0.143
18/08/2025	0.064	48.560	0	100,000	0.143
15/08/2025	0.062	48.840	0	100,000	0.143
14/08/2025	0.053	50.100	435,000	100,000	0.143	435,000	0.053
13/08/2025	0.055	50.100	90,000	535,000	0.764	90,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.